Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.248	4.290	4.022	4.232	6,074	-0.10(-2.32%)
Jan 28, 2010	4.165	4.332	4.039	4.332	17,778	+0.28(+6.82%)
Jan 27, 2010	4.223	4.240	4.056	4.056	15,999	-0.27(-6.20%)
Jan 26, 2010	4.148	4.391	4.123	4.324	15,037	+0.23(+5.52%)
Jan 25, 2010	4.073	4.165	4.073	4.098	10,095	-0.07(-1.61%)
Jan 22, 2010	4.349	4.349	4.106	4.165	7,637	-0.22(-4.97%)
Jan 21, 2010	4.190	4.508	4.148	4.383	25,000	+0.16(+3.77%)
Jan 20, 2010	4.257	4.349	4.190	4.223	7,577	-0.05(-1.17%)
Jan 19, 2010	4.466	4.542	4.215	4.274	19,809	-0.23(-5.03%)
Jan 15, 2010	4.307	4.500	4.500	4.500	32,459	+0.14(+3.27%)
Jan 13, 2010	4.399	4.357	4.357	4.357	7,995	-0.04(-0.95%)
Jan 12, 2010	4.223	4.408	4.223	4.399	24,736	-0.11(-2.42%)
Jan 11, 2010	4.659	4.659	4.408	4.508	10,301	-0.15(-3.24%)
Jan 08, 2010	4.667	4.676	4.634	4.659	19,371	-0.01(-0.18%)
Jan 07, 2010	4.634	4.726	4.634	4.667	23,197	+0.03(+0.72%)
Jan 06, 2010	4.810	4.835	4.609	4.634	75,822	+0.02(+0.36%)
Jan 05, 2010	4.190	4.735	4.064	4.617	68,883	+0.36(+8.46%)
Jan 04, 2010	4.240	4.257	4.236	4.257	1,747	-0.05(-1.17%)
Dec 31, 2009	4.341	4.307	4.307	4.307	10,501	+0.03(+0.78%)
Dec 30, 2009	4.316	4.316	4.207	4.274	4,652	+0.03(+0.59%)
Dec 29, 2009	4.324	4.381	4.207	4.248	9,851	-0.16(-3.61%)
Dec 28, 2009	4.609	4.634	4.399	4.408	4,408	-0.02(-0.38%)
Dec 24, 2009	4.567	4.575	4.290	4.424	4,976	-0.21(-4.52%)
Dec 23, 2009	4.274	4.810	3.938	4.634	29,898	+0.37(+8.64%)
Dec 22, 2009	4.433	4.508	4.181	4.265	14,027	-0.33(-7.12%)
Dec 21, 2009	4.424	4.609	4.133	4.592	38,459	+0.15(+3.40%)
Dec 18, 2009	4.073	4.902	3.888	4.441	30,758	+0.26(+6.21%)
Dec 17, 2009	4.190	4.232	4.060	4.181	8,268	-0.05(-1.19%)
Dec 16, 2009	4.198	4.232	3.922	4.232	6,055	+0.18(+4.34%)
Dec 15, 2009	3.938	4.232	3.870	4.056	2,804	+0.12(+2.98%)
Dec 14, 2009	4.190	4.232	3.938	3.938	11,530	-0.13(-3.29%)
Dec 11, 2009	4.056	4.232	3.955	4.073	15,903	+0.00(+0.10%)
Dec 10, 2009	4.190	4.190	3.821	4.068	15,573	+0.05(+1.15%)
Dec 09, 2009	3.796	4.190	3.796	4.022	14,728	+0.17(+4.35%)
Dec 08, 2009	3.796	3.855	3.779	3.855	11,440	+0.08(+2.22%)
Dec 07, 2009	3.821	3.821	3.771	3.771	2,131	-0.02(-0.44%)
Dec 04, 2009	3.843	3.855	3.771	3.788	11,336	-0.06(-1.52%)
Dec 03, 2009	3.850	3.850	3.733	3.846	6,291	-0.04(-1.08%)
Dec 02, 2009	3.888	3.938	3.863	3.888	11,575	-0.08(-2.11%)
Dec 01, 2009	3.888	3.972	3.888	3.972	505	+0.15(+3.95%)
Nov 30, 2009	3.997	3.997	3.813	3.821	4,592	+0.01(+0.22%)
Nov 25, 2009	3.821	3.813	3.813	3.813	4,534	-0.18(-4.61%)
Nov 24, 2009	3.796	3.997	3.779	3.997	6,363	+0.21(+5.50%)
Nov 23, 2009	3.804	3.804	3.771	3.789	4,404	-0.08(-2.13%)
Nov 20, 2009	3.871	3.871	3.855	3.871	831	-0.09(-2.33%)
Nov 19, 2009	3.821	3.964	3.771	3.964	6,063	+0.13(+3.50%)
Nov 18, 2009	3.830	3.830	3.813	3.830	3,027	+0.00(+0.00%)
Nov 17, 2009	3.871	3.897	3.813	3.830	4,305	-0.09(-2.35%)
Nov 16, 2009	3.779	4.005	3.771	3.922	9,421	+0.07(+1.74%)
Nov 13, 2009	3.855	4.022	3.796	3.855	15,485	+0.07(+1.77%)
Nov 12, 2009	3.779	3.788	3.771	3.788	8,174	+0.02(+0.44%)
Nov 11, 2009	3.813	3.838	3.737	3.771	10,024	-0.02(-0.59%)
Nov 10, 2009	3.796	3.796	3.767	3.793	3,771	-0.00(-0.08%)
Nov 09, 2009	3.788	3.796	3.788	3.796	1,432	-0.05(-1.31%)
Nov 06, 2009	3.838	3.846	3.838	3.846	477	+0.09(+2.46%)
Nov 05, 2009	3.754	3.821	3.754	3.754	1,551	+0.03(+0.67%)
Nov 04, 2009	3.888	3.888	3.729	3.729	1,651	-0.08(-2.20%)
Nov 03, 2009	3.855	4.165	3.704	3.813	23,979	+0.03(+0.66%)