Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	9.760	9.760	9.420	9.640	27,974	-0.07(-0.72%)
Apr 23, 2024	9.560	9.819	9.500	9.710	16,797	+0.16(+1.68%)
Apr 22, 2024	9.560	9.715	9.500	9.550	11,238	+0.00(+0.00%)
Apr 19, 2024	9.790	9.820	9.500	9.550	48,190	-0.29(-2.90%)
Apr 18, 2024	9.880	9.900	9.750	9.835	5,721	+0.11(+1.08%)
Apr 17, 2024	9.810	9.865	9.700	9.730	7,009	+0.03(+0.31%)
Apr 16, 2024	9.830	9.830	9.700	9.700	19,524	-0.10(-1.02%)
Apr 15, 2024	9.810	9.890	9.780	9.800	10,400	-0.02(-0.20%)
Apr 12, 2024	9.914	9.914	9.810	9.820	7,997	-0.08(-0.81%)
Apr 11, 2024	10.00	10.00	9.850	9.900	10,011	-0.08(-0.80%)
Apr 10, 2024	10.08	10.29	9.980	9.980	8,731	-0.19(-1.87%)
Apr 09, 2024	10.40	10.42	10.17	10.17	4,719	-0.11(-1.02%)
Apr 08, 2024	10.36	10.45	10.28	10.28	8,392	+0.10(+0.93%)
Apr 05, 2024	10.44	10.44	10.15	10.18	16,711	-0.12(-1.17%)
Apr 04, 2024	10.57	10.57	10.30	10.30	5,452	-0.15(-1.44%)
Apr 03, 2024	10.65	10.85	10.34	10.45	12,831	-0.23(-2.15%)
Apr 02, 2024	10.46	10.68	10.44	10.68	8,518	-0.09(-0.84%)
Apr 01, 2024	10.35	10.77	10.35	10.77	11,499	-0.12(-1.10%)
Mar 28, 2024	10.63	10.89	10.50	10.89	21,841	+0.32(+3.03%)
Mar 27, 2024	10.36	10.64	10.32	10.57	17,128	+0.19(+1.83%)
Mar 26, 2024	10.50	10.83	10.38	10.38	8,203	-0.20(-1.89%)
Mar 25, 2024	10.38	10.61	10.29	10.58	8,444	+0.09(+0.86%)
Mar 22, 2024	10.67	10.67	10.45	10.49	12,799	-0.24(-2.24%)
Mar 21, 2024	10.40	11.35	10.38	10.73	73,241	+0.35(+3.37%)
Mar 20, 2024	9.720	10.50	9.720	10.38	76,387	+0.49(+4.95%)
Mar 19, 2024	9.600	10.22	9.600	9.890	151,000	+0.29(+3.02%)
Mar 18, 2024	9.850	9.905	9.550	9.600	44,083	-0.20(-2.04%)
Mar 15, 2024	9.970	9.970	9.150	9.800	225,274	-1.11(-10.17%)
Mar 14, 2024	10.55	10.93	10.55	10.91	47,024	+0.36(+3.41%)
Mar 13, 2024	10.84	10.84	10.52	10.55	3,768	-0.08(-0.75%)
Mar 12, 2024	10.52	10.85	10.52	10.63	26,593	+0.20(+1.92%)
Mar 11, 2024	10.65	10.70	10.43	10.43	9,181	-0.12(-1.14%)
Mar 08, 2024	10.61	10.65	10.50	10.55	35,198	-0.13(-1.22%)
Mar 07, 2024	10.55	10.81	10.47	10.68	13,731	+0.05(+0.47%)
Mar 06, 2024	10.62	10.84	10.62	10.63	9,302	+0.00(+0.00%)
Mar 05, 2024	10.63	10.71	10.63	10.63	1,434	-0.21(-1.94%)
Mar 04, 2024	10.70	10.86	10.65	10.84	9,345	+0.18(+1.69%)
Mar 01, 2024	10.65	10.96	10.32	10.66	50,761	-0.07(-0.65%)
Feb 29, 2024	10.84	10.90	10.67	10.73	19,645	+0.02(+0.19%)
Feb 28, 2024	10.81	10.81	10.60	10.71	5,823	-0.03(-0.28%)
Feb 27, 2024	10.98	10.98	10.67	10.74	34,335	-0.02(-0.21%)
Feb 26, 2024	10.91	10.91	10.75	10.76	20,923	-0.13(-1.17%)
Feb 23, 2024	10.85	10.89	10.56	10.89	7,968	-0.09(-0.82%)
Feb 22, 2024	10.90	10.98	10.85	10.98	23,026	+0.03(+0.27%)
Feb 21, 2024	10.84	10.98	10.76	10.95	26,091	+0.15(+1.39%)
Feb 20, 2024	10.70	10.90	10.52	10.80	42,751	+0.05(+0.47%)
Feb 16, 2024	11.02	11.24	10.75	10.75	32,257	-0.18(-1.65%)
Feb 15, 2024	10.68	11.14	10.68	10.93	51,071	+0.14(+1.30%)
Feb 14, 2024	10.78	11.01	10.66	10.79	19,112	+0.14(+1.31%)
Feb 13, 2024	10.46	10.97	10.45	10.65	27,606	-0.09(-0.84%)
Feb 12, 2024	10.98	11.25	10.66	10.74	36,790	-0.03(-0.28%)
Feb 09, 2024	10.51	10.90	10.51	10.77	13,377	+0.16(+1.51%)
Feb 08, 2024	10.43	10.75	10.43	10.61	20,579	-0.01(-0.09%)
Feb 07, 2024	10.81	10.86	10.61	10.62	9,683	-0.13(-1.21%)
Feb 06, 2024	10.79	10.96	10.67	10.75	3,104	+0.01(+0.09%)
Feb 05, 2024	10.85	11.20	10.70	10.74	32,504	-0.29(-2.63%)
Feb 02, 2024	11.19	11.19	10.70	11.03	30,843	+0.13(+1.19%)