BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.094	6.098	6.055	6.098	38,757	+0.02(+0.29%)
Jan 28, 2010	6.085	6.094	6.046	6.081	43,084	+0.02(+0.36%)
Jan 27, 2010	6.085	6.098	6.059	6.059	65,240	-0.03(-0.43%)
Jan 26, 2010	6.111	6.111	6.055	6.085	90,588	-0.01(-0.14%)
Jan 25, 2010	6.172	6.185	6.085	6.094	104,471	-0.08(-1.27%)
Jan 22, 2010	6.203	6.203	6.172	6.172	49,466	-0.03(-0.49%)
Jan 21, 2010	6.233	6.250	6.203	6.203	33,175	-0.03(-0.49%)
Jan 20, 2010	6.250	6.255	6.216	6.233	65,000	+0.00(+0.00%)
Jan 19, 2010	6.272	6.272	6.233	6.233	63,675	-0.03(-0.42%)
Jan 15, 2010	6.233	6.259	6.259	6.259	38,881	-0.01(-0.21%)
Jan 14, 2010	6.259	6.303	6.216	6.272	63,903	+0.02(+0.35%)
Jan 13, 2010	6.250	6.250	6.194	6.250	47,356	+0.03(+0.51%)
Jan 12, 2010	6.214	6.218	6.188	6.218	48,596	+0.03(+0.42%)
Jan 11, 2010	6.175	6.227	6.167	6.192	83,096	+0.04(+0.70%)
Jan 08, 2010	6.149	6.154	6.115	6.149	58,893	+0.02(+0.35%)
Jan 07, 2010	6.145	6.149	6.110	6.128	37,738	+0.01(+0.14%)
Jan 06, 2010	6.110	6.141	6.063	6.119	44,349	+0.07(+1.14%)
Jan 05, 2010	6.071	6.071	6.041	6.050	20,229	+0.00(+0.00%)
Jan 04, 2010	6.054	6.084	6.033	6.050	40,973	+0.00(+0.07%)
Dec 31, 2009	6.063	6.046	6.046	6.046	21,752	-0.00(-0.07%)
Dec 30, 2009	6.033	6.050	6.023	6.050	71,413	+0.03(+0.50%)
Dec 29, 2009	5.985	6.033	5.976	6.020	65,021	+0.04(+0.65%)
Dec 28, 2009	5.942	5.985	5.942	5.981	58,599	+0.03(+0.50%)
Dec 24, 2009	5.920	5.950	5.860	5.950	87,704	+0.05(+0.88%)
Dec 23, 2009	5.873	5.920	5.864	5.899	44,914	+0.05(+0.88%)
Dec 22, 2009	5.860	5.874	5.842	5.848	71,940	-0.05(-0.79%)
Dec 21, 2009	5.804	5.942	5.769	5.894	189,422	+0.09(+1.49%)
Dec 18, 2009	5.903	5.903	5.804	5.808	105,816	-0.05(-0.88%)
Dec 17, 2009	5.907	5.938	5.860	5.860	120,749	-0.04(-0.66%)
Dec 16, 2009	5.886	5.942	5.886	5.899	79,206	+0.02(+0.37%)
Dec 15, 2009	5.972	5.976	5.877	5.877	107,233	-0.08(-1.38%)
Dec 14, 2009	5.976	5.981	5.950	5.959	109,461	-0.02(-0.36%)
Dec 11, 2009	6.020	6.020	5.968	5.981	37,775	-0.04(-0.65%)
Dec 10, 2009	5.963	6.020	5.963	6.020	49,611	+0.05(+0.80%)
Dec 09, 2009	5.985	6.020	5.963	5.972	86,938	+0.02(+0.36%)
Dec 08, 2009	5.989	5.989	5.950	5.950	62,596	-0.04(-0.65%)
Dec 07, 2009	5.959	6.020	5.959	5.989	57,611	+0.01(+0.14%)
Dec 04, 2009	5.985	6.003	5.963	5.981	44,470	+0.00(+0.00%)
Dec 03, 2009	5.933	5.981	5.912	5.981	41,417	+0.06(+0.95%)
Dec 02, 2009	5.894	5.938	5.890	5.925	61,022	+0.02(+0.37%)
Dec 01, 2009	5.963	5.968	5.894	5.903	85,735	-0.05(-0.80%)
Nov 30, 2009	5.955	5.963	5.929	5.950	58,377	+0.02(+0.29%)
Nov 27, 2009	5.912	5.933	5.894	5.933	11,281	+0.02(+0.29%)
Nov 25, 2009	5.834	5.920	5.834	5.916	46,080	+0.10(+1.63%)
Nov 24, 2009	5.786	5.821	5.756	5.821	69,969	+0.06(+1.05%)
Nov 23, 2009	5.782	5.782	5.739	5.760	85,991	+0.00(+0.00%)
Nov 20, 2009	5.739	5.795	5.739	5.760	44,504	-0.01(-0.15%)
Nov 19, 2009	5.760	5.773	5.747	5.769	75,268	+0.00(+0.00%)
Nov 18, 2009	5.812	5.812	5.760	5.769	117,609	-0.02(-0.37%)
Nov 17, 2009	5.773	5.804	5.773	5.791	51,215	+0.03(+0.53%)
Nov 16, 2009	5.786	5.799	5.735	5.760	113,793	+0.01(+0.23%)
Nov 13, 2009	5.730	5.769	5.708	5.747	68,099	+0.06(+1.06%)
Nov 12, 2009	5.834	5.842	5.687	5.687	92,918	-0.15(-2.52%)
Nov 11, 2009	5.907	5.907	5.834	5.834	62,786	-0.05(-0.88%)
Nov 10, 2009	5.938	5.946	5.881	5.886	104,155	-0.09(-1.52%)
Nov 09, 2009	5.981	5.985	5.942	5.976	85,316	+0.01(+0.22%)
Nov 06, 2009	5.963	5.990	5.959	5.963	60,522	-0.04(-0.65%)
Nov 05, 2009	5.963	6.007	5.963	6.002	47,406	+0.04(+0.65%)
Nov 04, 2009	5.981	6.015	5.963	5.963	60,698	-0.01(-0.22%)
Nov 03, 2009	6.011	6.046	5.972	5.976	86,253	-0.06(-1.00%)