BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.942	7.020	6.937	7.020	248,608	+0.07(+1.05%)
Jun 29, 2010	6.937	6.966	6.932	6.947	105,641	-0.02(-0.28%)
Jun 25, 2010	6.966	6.981	6.883	6.966	163,345	+0.08(+1.13%)
Jun 24, 2010	6.932	6.942	6.878	6.888	190,666	-0.07(-1.05%)
Jun 23, 2010	6.908	6.961	6.883	6.961	179,911	+0.03(+0.42%)
Jun 22, 2010	6.878	6.932	6.849	6.932	249,619	+0.04(+0.59%)
Jun 21, 2010	6.913	6.937	6.864	6.891	185,692	-0.03(-0.45%)
Jun 18, 2010	6.922	6.956	6.908	6.922	158,661	-0.04(-0.63%)
Jun 17, 2010	6.937	7.020	6.898	6.966	260,625	+0.06(+0.92%)
Jun 16, 2010	6.878	6.922	6.878	6.903	289,042	-0.01(-0.21%)
Jun 15, 2010	6.898	6.947	6.898	6.917	151,820	+0.00(+0.07%)
Jun 14, 2010	6.956	6.961	6.913	6.913	102,119	-0.04(-0.56%)
Jun 11, 2010	6.898	6.952	6.898	6.952	160,380	+0.02(+0.34%)
Jun 10, 2010	6.880	6.928	6.880	6.928	143,859	+0.03(+0.49%)
Jun 09, 2010	6.894	6.894	6.875	6.894	111,192	+0.02(+0.35%)
Jun 08, 2010	6.875	6.880	6.860	6.870	137,350	+0.00(+0.00%)
Jun 07, 2010	6.865	6.889	6.860	6.870	133,180	-0.00(-0.07%)
Jun 04, 2010	6.875	6.880	6.831	6.875	181,617	+0.01(+0.21%)
Jun 03, 2010	6.860	6.860	6.836	6.860	218,726	+0.01(+0.14%)
Jun 02, 2010	6.860	6.870	6.826	6.851	210,838	+0.00(+0.07%)
Jun 01, 2010	6.865	6.875	6.846	6.846	139,442	-0.01(-0.14%)
May 28, 2010	6.855	6.894	6.851	6.855	109,850	-0.01(-0.14%)
May 27, 2010	6.841	6.880	6.817	6.865	160,498	+0.04(+0.52%)
May 26, 2010	6.870	6.870	6.783	6.830	171,045	+0.00(+0.05%)
May 25, 2010	6.720	6.846	6.705	6.826	221,339	+0.00(+0.07%)
May 24, 2010	6.700	6.836	6.695	6.821	117,963	+0.07(+1.08%)
May 21, 2010	6.618	6.875	6.516	6.749	190,385	+0.07(+1.02%)
May 20, 2010	6.710	6.749	6.671	6.681	320,962	-0.16(-2.27%)
May 19, 2010	6.812	6.840	6.798	6.836	137,203	-0.01(-0.21%)
May 18, 2010	6.865	6.880	6.841	6.851	107,393	-0.00(-0.07%)
May 17, 2010	6.841	6.875	6.792	6.855	211,301	+0.02(+0.36%)
May 14, 2010	6.831	6.889	6.817	6.831	177,701	-0.05(-0.78%)
May 13, 2010	6.880	6.889	6.807	6.885	89,859	+0.02(+0.35%)
May 12, 2010	6.802	6.909	6.802	6.860	226,059	+0.06(+0.90%)
May 11, 2010	6.838	6.862	6.775	6.799	224,861	-0.04(-0.59%)
May 10, 2010	6.883	6.886	6.833	6.839	190,171	+0.05(+0.80%)
May 07, 2010	6.761	6.824	6.739	6.785	207,578	-0.03(-0.42%)
May 06, 2010	6.857	6.886	6.708	6.813	183,886	-0.06(-0.85%)
May 05, 2010	6.877	6.896	6.862	6.872	186,970	+0.01(+0.14%)
May 04, 2010	6.809	6.881	6.809	6.862	125,426	+0.04(+0.57%)
May 03, 2010	6.848	6.853	6.814	6.824	205,393	+0.00(+0.00%)
Apr 30, 2010	6.795	6.833	6.780	6.824	169,729	+0.02(+0.28%)
Apr 29, 2010	6.799	6.819	6.799	6.804	146,072	+0.00(+0.07%)
Apr 28, 2010	6.824	6.833	6.746	6.799	117,829	-0.04(-0.56%)
Apr 27, 2010	6.809	6.838	6.805	6.838	121,395	+0.02(+0.28%)
Apr 26, 2010	6.809	6.833	6.809	6.819	130,146	+0.01(+0.13%)
Apr 23, 2010	6.809	6.843	6.804	6.810	145,662	-0.00(-0.05%)
Apr 22, 2010	6.819	6.824	6.799	6.813	150,986	-0.01(-0.15%)
Apr 21, 2010	6.838	6.838	6.799	6.824	128,702	-0.00(-0.07%)
Apr 20, 2010	6.833	6.838	6.809	6.828	162,709	+0.00(+0.00%)
Apr 19, 2010	6.712	6.828	6.712	6.828	133,115	+0.03(+0.43%)
Apr 16, 2010	6.809	6.828	6.736	6.799	283,006	-0.05(-0.71%)
Apr 15, 2010	6.877	6.891	6.833	6.848	217,949	-0.03(-0.42%)
Apr 14, 2010	6.799	6.877	6.799	6.877	151,089	+0.06(+0.92%)
Apr 13, 2010	6.833	6.853	6.775	6.814	243,003	-0.02(-0.24%)
Apr 12, 2010	6.715	6.831	6.706	6.831	217,949	+0.11(+1.65%)
Apr 09, 2010	6.691	6.754	6.691	6.720	196,174	+0.01(+0.22%)
Apr 08, 2010	6.691	6.710	6.682	6.706	190,380	-0.00(-0.07%)
Apr 07, 2010	6.677	6.710	6.672	6.710	253,178	+0.04(+0.65%)
Apr 06, 2010	6.667	6.686	6.662	6.667	226,630	-0.01(-0.22%)
Apr 05, 2010	6.682	6.682	6.662	6.682	156,004	+0.00(+0.07%)
Apr 01, 2010	6.710	6.677	6.677	6.677	165,597	-0.03(-0.50%)
Mar 31, 2010	6.706	6.710	6.677	6.710	197,482	+0.01(+0.14%)
Mar 30, 2010	6.715	6.720	6.686	6.701	151,186	-0.01(-0.21%)
Mar 29, 2010	6.715	6.720	6.691	6.715	152,646	+0.00(+0.00%)
Mar 26, 2010	6.691	6.720	6.686	6.715	285,259	+0.00(+0.00%)
Mar 25, 2010	6.701	6.720	6.686	6.715	285,311	+0.00(+0.00%)
Mar 24, 2010	6.691	6.720	6.691	6.715	340,420	+0.01(+0.14%)
Mar 23, 2010	6.706	6.706	6.672	6.706	175,071	+0.00(+0.07%)
Mar 22, 2010	6.701	6.701	6.674	6.701	158,596	+0.00(+0.07%)
Mar 19, 2010	6.696	6.710	6.667	6.696	111,644	-0.01(-0.22%)
Mar 18, 2010	6.653	6.725	6.653	6.710	121,819	+0.04(+0.58%)
Mar 17, 2010	6.605	6.682	6.605	6.672	176,681	+0.04(+0.65%)
Mar 16, 2010	6.581	6.629	6.552	6.629	308,235	+0.04(+0.53%)
Mar 15, 2010	6.590	6.609	6.585	6.593	98,948	-0.03(-0.39%)
Mar 12, 2010	6.619	6.619	6.561	6.619	107,049	+0.01(+0.22%)
Mar 11, 2010	6.576	6.619	6.561	6.605	128,797	+0.02(+0.26%)
Mar 10, 2010	6.568	6.592	6.554	6.588	197,151	+0.01(+0.15%)
Mar 09, 2010	6.621	6.626	6.568	6.578	129,310	-0.05(-0.74%)
Mar 08, 2010	6.578	6.645	6.578	6.627	96,145	+0.03(+0.52%)
Mar 05, 2010	6.549	6.592	6.549	6.592	74,588	+0.04(+0.66%)
Mar 04, 2010	6.568	6.602	6.530	6.549	150,677	+0.01(+0.15%)
Mar 03, 2010	6.497	6.573	6.497	6.540	178,905	+0.04(+0.66%)
Mar 02, 2010	6.478	6.516	6.470	6.497	162,834	+0.01(+0.22%)
Mar 01, 2010	6.478	6.482	6.458	6.482	119,291	+0.05(+0.74%)
Feb 26, 2010	6.444	6.463	6.430	6.434	103,946	+0.00(+0.07%)
Feb 25, 2010	6.420	6.449	6.411	6.430	93,758	-0.00(-0.07%)
Feb 24, 2010	6.411	6.458	6.411	6.434	115,815	+0.00(+0.07%)
Feb 23, 2010	6.401	6.444	6.401	6.430	142,968	+0.01(+0.22%)
Feb 22, 2010	6.449	6.450	6.387	6.415	133,700	-0.02(-0.38%)
Feb 19, 2010	6.473	6.473	6.425	6.439	115,246	-0.05(-0.73%)
Feb 18, 2010	6.468	6.498	6.454	6.487	90,633	-0.01(-0.15%)
Feb 17, 2010	6.497	6.506	6.482	6.497	65,652	+0.00(+0.00%)
Feb 16, 2010	6.468	6.516	6.463	6.497	147,155	+0.01(+0.15%)
Feb 12, 2010	6.473	6.487	6.487	6.487	82,776	+0.00(+0.07%)
Feb 11, 2010	6.487	6.516	6.473	6.482	69,651	-0.01(-0.15%)
Feb 10, 2010	6.501	6.521	6.478	6.492	71,402	-0.00(-0.03%)
Feb 09, 2010	6.475	6.523	6.475	6.494	138,090	-0.02(-0.29%)
Feb 08, 2010	6.470	6.513	6.435	6.513	120,556	+0.08(+1.26%)
Feb 05, 2010	6.342	6.432	6.342	6.432	202,284	+0.01(+0.22%)
Feb 04, 2010	6.480	6.504	6.418	6.418	199,499	-0.08(-1.17%)
Feb 03, 2010	6.446	6.494	6.446	6.494	116,273	+0.02(+0.29%)
Feb 02, 2010	6.404	6.480	6.404	6.475	124,357	+0.06(+0.89%)
Feb 01, 2010	6.461	6.461	6.404	6.418	101,623	+0.01(+0.11%)
Jan 29, 2010	6.432	6.449	6.389	6.411	107,886	-0.04(-0.55%)
Jan 28, 2010	6.380	6.446	6.356	6.446	231,994	+0.05(+0.74%)
Jan 27, 2010	6.332	6.399	6.323	6.399	95,855	+0.06(+0.90%)
Jan 26, 2010	6.313	6.346	6.313	6.342	142,942	+0.03(+0.53%)
Jan 25, 2010	6.332	6.346	6.308	6.308	142,480	-0.01(-0.23%)
Jan 22, 2010	6.365	6.385	6.304	6.323	134,336	-0.05(-0.75%)
Jan 21, 2010	6.385	6.423	6.370	6.370	176,647	-0.01(-0.22%)
Jan 20, 2010	6.337	6.399	6.332	6.385	163,211	+0.05(+0.75%)
Jan 19, 2010	6.318	6.346	6.308	6.337	186,724	+0.02(+0.30%)
Jan 15, 2010	6.313	6.318	6.318	6.318	102,499	+0.01(+0.23%)
Jan 14, 2010	6.380	6.385	6.304	6.304	132,272	-0.08(-1.19%)
Jan 13, 2010	6.394	6.408	6.375	6.380	75,351	-0.01(-0.11%)
Jan 12, 2010	6.391	6.391	6.354	6.387	141,656	+0.00(+0.07%)
Jan 11, 2010	6.339	6.382	6.339	6.382	112,286	+0.04(+0.60%)
Jan 08, 2010	6.301	6.344	6.301	6.344	119,768	+0.04(+0.68%)
Jan 07, 2010	6.325	6.325	6.278	6.301	103,755	-0.00(-0.08%)
Jan 06, 2010	6.249	6.306	6.230	6.306	142,363	+0.08(+1.22%)
Jan 05, 2010	6.207	6.240	6.202	6.230	141,341	+0.01(+0.15%)
Jan 04, 2010	6.230	6.240	6.211	6.221	141,909	-0.01(-0.23%)
Dec 31, 2009	6.221	6.235	6.235	6.235	71,973	-0.01(-0.23%)
Dec 30, 2009	6.240	6.278	6.197	6.249	133,418	-0.01(-0.23%)
Dec 29, 2009	6.254	6.282	6.249	6.263	82,798	+0.00(+0.00%)
Dec 28, 2009	6.254	6.273	6.245	6.263	92,072	-0.00(-0.08%)
Dec 24, 2009	6.245	6.268	6.207	6.268	100,734	+0.04(+0.61%)
Dec 23, 2009	6.173	6.235	6.165	6.230	214,971	+0.05(+0.77%)
Dec 22, 2009	6.178	6.216	6.178	6.183	145,871	+0.00(+0.00%)
Dec 21, 2009	6.164	6.197	6.159	6.183	183,052	+0.02(+0.31%)
Dec 18, 2009	6.178	6.221	6.159	6.164	225,759	-0.04(-0.69%)
Dec 17, 2009	6.188	6.263	6.183	6.207	218,103	-0.02(-0.38%)
Dec 16, 2009	6.188	6.263	6.188	6.230	206,824	+0.03(+0.54%)
Dec 15, 2009	6.254	6.268	6.197	6.197	218,190	-0.06(-0.98%)
Dec 14, 2009	6.242	6.268	6.240	6.259	162,593	+0.01(+0.15%)
Dec 11, 2009	6.339	6.344	6.245	6.249	166,806	-0.12(-1.93%)
Dec 10, 2009	6.377	6.382	6.349	6.372	97,269	+0.01(+0.22%)
Dec 09, 2009	6.316	6.363	6.311	6.358	100,281	+0.02(+0.37%)
Dec 08, 2009	6.306	6.339	6.297	6.335	119,914	+0.00(+0.07%)
Dec 07, 2009	6.301	6.344	6.292	6.330	117,136	+0.02(+0.30%)
Dec 04, 2009	6.320	6.325	6.287	6.311	88,849	+0.01(+0.15%)
Dec 03, 2009	6.254	6.316	6.254	6.301	100,312	+0.03(+0.53%)
Dec 02, 2009	6.226	6.268	6.226	6.268	114,865	+0.04(+0.68%)
Dec 01, 2009	6.202	6.240	6.202	6.226	142,365	+0.03(+0.54%)
Nov 30, 2009	6.169	6.207	6.169	6.192	84,166	+0.02(+0.31%)
Nov 27, 2009	6.098	6.181	6.098	6.173	32,949	+0.01(+0.23%)
Nov 25, 2009	6.121	6.183	6.121	6.159	92,982	+0.02(+0.31%)
Nov 24, 2009	6.150	6.150	6.121	6.140	109,814	+0.01(+0.15%)
Nov 23, 2009	6.102	6.173	6.102	6.131	152,141	+0.00(+0.08%)
Nov 20, 2009	6.093	6.136	6.093	6.126	114,804	+0.02(+0.31%)
Nov 19, 2009	6.102	6.110	6.083	6.107	113,586	+0.03(+0.55%)
Nov 18, 2009	6.117	6.126	6.060	6.074	177,967	-0.05(-0.83%)
Nov 17, 2009	6.131	6.140	6.102	6.125	98,531	+0.01(+0.14%)
Nov 16, 2009	6.112	6.129	6.093	6.117	125,636	+0.03(+0.55%)
Nov 13, 2009	6.126	6.150	6.069	6.083	97,431	-0.04(-0.70%)
Nov 12, 2009	6.159	6.183	6.107	6.126	101,674	-0.03(-0.54%)
Nov 11, 2009	6.240	6.240	6.159	6.159	106,446	-0.04(-0.69%)
Nov 10, 2009	6.207	6.235	6.202	6.202	90,605	-0.05(-0.76%)
Nov 09, 2009	6.245	6.263	6.226	6.249	104,344	+0.03(+0.53%)
Nov 06, 2009	6.221	6.235	6.207	6.216	42,324	-0.01(-0.15%)
Nov 05, 2009	6.202	6.240	6.192	6.226	89,744	+0.02(+0.31%)
Nov 04, 2009	6.164	6.215	6.164	6.207	104,251	+0.04(+0.69%)
Nov 03, 2009	6.140	6.207	6.140	6.164	104,736	-0.03(-0.46%)
Nov 02, 2009	6.183	6.207	6.145	6.192	96,984	+0.05(+0.74%)
Oct 30, 2009	6.145	6.226	6.136	6.147	124,414	-0.04(-0.58%)
Oct 29, 2009	6.164	6.192	6.140	6.183	86,585	+0.05(+0.77%)
Oct 28, 2009	6.188	6.192	6.131	6.136	113,645	-0.06(-0.92%)
Oct 27, 2009	6.197	6.220	6.107	6.192	156,382	-0.02(-0.38%)
Oct 26, 2009	6.235	6.258	6.192	6.216	77,260	-0.01(-0.15%)
Oct 23, 2009	6.216	6.230	6.203	6.226	98,132	+0.02(+0.38%)
Oct 22, 2009	6.192	6.263	6.192	6.202	200,135	+0.02(+0.31%)
Oct 21, 2009	6.320	6.320	6.183	6.183	183,765	-0.10(-1.58%)
Oct 20, 2009	6.249	6.301	6.245	6.282	198,409	+0.07(+1.14%)
Oct 19, 2009	6.121	6.230	6.121	6.211	100,785	+0.05(+0.77%)
Oct 16, 2009	5.993	6.164	5.993	6.164	222,633	+0.13(+2.12%)
Oct 15, 2009	6.102	6.102	5.903	6.036	592,957	-0.08(-1.32%)
Oct 14, 2009	6.330	6.354	6.079	6.117	364,036	-0.26(-4.01%)
Oct 13, 2009	6.221	6.448	6.221	6.372	114,074	+0.09(+1.51%)
Oct 12, 2009	6.344	6.396	6.254	6.278	217,354	-0.16(-2.43%)
Oct 09, 2009	6.548	6.571	6.425	6.434	169,704	-0.12(-1.81%)
Oct 08, 2009	6.586	6.600	6.552	6.552	130,465	-0.03(-0.50%)
Oct 07, 2009	6.605	6.605	6.552	6.586	127,666	+0.00(+0.07%)
Oct 06, 2009	6.614	6.624	6.575	6.581	183,164	-0.03(-0.43%)
Oct 05, 2009	6.538	6.619	6.529	6.609	111,583	+0.05(+0.79%)
Oct 02, 2009	6.496	6.557	6.462	6.557	151,016	+0.05(+0.73%)
Oct 01, 2009	6.467	6.515	6.467	6.510	95,800	+0.05(+0.73%)
Sep 30, 2009	6.406	6.462	6.406	6.462	65,406	+0.04(+0.69%)
Sep 29, 2009	6.420	6.453	6.407	6.418	47,208	-0.01(-0.18%)
Sep 28, 2009	6.444	6.496	6.410	6.429	231,470	-0.05(-0.80%)
Sep 25, 2009	6.486	6.505	6.458	6.481	166,281	+0.01(+0.22%)
Sep 24, 2009	6.467	6.500	6.467	6.467	70,483	+0.00(+0.01%)
Sep 23, 2009	6.420	6.472	6.396	6.466	134,919	+0.05(+0.73%)
Sep 22, 2009	6.377	6.425	6.368	6.420	146,282	+0.02(+0.30%)
Sep 21, 2009	6.401	6.415	6.363	6.401	122,675	+0.00(+0.07%)
Sep 18, 2009	6.358	6.410	6.358	6.396	82,011	+0.02(+0.30%)
Sep 17, 2009	6.349	6.391	6.339	6.377	83,611	+0.01(+0.15%)
Sep 16, 2009	6.330	6.387	6.320	6.368	118,745	+0.03(+0.45%)
Sep 15, 2009	6.273	6.354	6.273	6.339	112,818	+0.06(+0.89%)
Sep 14, 2009	6.292	6.301	6.245	6.283	79,457	-0.01(-0.14%)
Sep 11, 2009	6.221	6.301	6.209	6.292	140,081	+0.03(+0.45%)
Sep 10, 2009	6.278	6.311	6.263	6.263	86,184	-0.01(-0.23%)
Sep 09, 2009	6.387	6.387	6.263	6.278	212,386	-0.10(-1.63%)
Sep 08, 2009	6.273	6.382	6.245	6.382	107,763	+0.13(+2.12%)
Sep 04, 2009	6.178	6.249	6.173	6.249	149,531	+0.08(+1.31%)
Sep 03, 2009	6.145	6.178	6.134	6.169	119,551	+0.02(+0.39%)
Sep 02, 2009	6.102	6.145	6.069	6.145	134,121	+0.03(+0.46%)
Sep 01, 2009	6.107	6.117	6.083	6.117	92,332	+0.01(+0.16%)
Aug 31, 2009	6.121	6.150	6.102	6.107	101,606	-0.02(-0.39%)
Aug 28, 2009	6.088	6.131	6.069	6.131	106,108	+0.05(+0.78%)
Aug 27, 2009	6.069	6.102	6.060	6.083	89,113	+0.01(+0.16%)
Aug 26, 2009	6.117	6.131	6.046	6.074	142,977	-0.04(-0.70%)
Aug 25, 2009	6.117	6.126	6.074	6.117	148,171	+0.01(+0.23%)
Aug 24, 2009	6.098	6.145	6.083	6.102	118,548	+0.03(+0.47%)
Aug 21, 2009	6.117	6.126	6.050	6.074	121,813	-0.04(-0.70%)
Aug 20, 2009	6.041	6.155	6.041	6.117	171,319	+0.06(+0.94%)
Aug 19, 2009	6.046	6.079	6.027	6.060	69,588	+0.01(+0.24%)
Aug 18, 2009	6.017	6.112	6.003	6.046	107,723	+0.05(+0.87%)
Aug 17, 2009	5.993	6.041	5.979	5.993	94,345	-0.06(-0.98%)
Aug 14, 2009	6.012	6.079	6.012	6.053	48,382	+0.02(+0.28%)
Aug 13, 2009	6.041	6.050	6.022	6.036	87,076	-0.00(-0.02%)
Aug 12, 2009	6.027	6.060	6.017	6.037	132,842	-0.02(-0.37%)
Aug 11, 2009	6.031	6.159	5.998	6.060	243,321	+0.05(+0.79%)
Aug 10, 2009	6.031	6.031	5.989	6.012	129,458	+0.00(+0.08%)
Aug 07, 2009	6.031	6.041	6.008	6.008	60,313	-0.01(-0.16%)
Aug 06, 2009	6.031	6.036	5.998	6.017	82,653	+0.01(+0.16%)
Aug 05, 2009	6.027	6.036	5.993	6.008	114,196	-0.02(-0.31%)
Aug 04, 2009	5.993	6.027	5.989	6.027	119,177	+0.02(+0.32%)
Aug 03, 2009	5.946	6.012	5.946	6.008	99,664	+0.05(+0.88%)
Jul 31, 2009	5.922	5.974	5.922	5.956	69,617	+0.02(+0.32%)
Jul 30, 2009	5.899	5.965	5.899	5.937	96,448	+0.02(+0.32%)
Jul 29, 2009	5.880	5.927	5.842	5.918	106,579	+0.01(+0.16%)
Jul 28, 2009	5.922	5.922	5.884	5.908	69,195	-0.01(-0.24%)
Jul 27, 2009	5.856	5.927	5.825	5.922	184,230	+0.07(+1.13%)
Jul 24, 2009	5.903	5.903	5.828	5.856	2,152	-0.05(-0.80%)
Jul 23, 2009	5.918	5.951	5.842	5.903	173,807	+0.00(+0.08%)
Jul 22, 2009	5.832	5.922	5.832	5.899	67,281	-0.00(-0.08%)
Jul 21, 2009	5.818	5.903	5.818	5.903	63,773	+0.09(+1.47%)
Jul 20, 2009	5.837	5.889	5.809	5.818	89,263	-0.03(-0.57%)
Jul 17, 2009	5.908	5.946	5.818	5.851	114,017	-0.03(-0.56%)
Jul 16, 2009	5.818	5.894	5.818	5.884	99,445	+0.03(+0.49%)
Jul 15, 2009	5.804	5.941	5.804	5.856	144,691	+0.05(+0.90%)
Jul 14, 2009	5.757	5.837	5.742	5.804	166,454	+0.05(+0.82%)
Jul 13, 2009	5.798	5.813	5.738	5.757	35,271	-0.04(-0.69%)
Jul 10, 2009	5.842	5.842	5.738	5.796	81,181	+0.01(+0.11%)
Jul 09, 2009	5.771	5.828	5.771	5.790	55,052	+0.01(+0.16%)
Jul 08, 2009	5.676	5.780	5.638	5.780	190,213	+0.13(+2.26%)
Jul 07, 2009	5.662	5.662	5.567	5.652	105,984	-0.01(-0.25%)
Jul 06, 2009	5.685	5.685	5.624	5.667	105,705	+0.00(+0.08%)
Jul 02, 2009	5.652	5.685	5.614	5.662	144,220	-0.00(-0.08%)