Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.253	8.372	8.169	8.190	171,933	-0.14(-1.68%)
Mar 30, 2010	8.295	8.449	8.190	8.330	164,505	+0.03(+0.34%)
Mar 29, 2010	8.253	8.442	8.253	8.302	58,635	+0.06(+0.76%)
Mar 26, 2010	8.302	8.372	8.204	8.239	173,211	-0.04(-0.42%)
Mar 25, 2010	8.449	8.526	8.260	8.274	164,510	-0.11(-1.25%)
Mar 24, 2010	8.330	8.442	8.330	8.379	130,374	-0.04(-0.42%)
Mar 23, 2010	8.246	8.449	8.239	8.414	127,368	+0.15(+1.78%)
Mar 22, 2010	8.169	8.386	8.078	8.267	118,677	-0.02(-0.25%)
Mar 19, 2010	8.799	8.799	8.225	8.288	276,537	-0.45(-5.13%)
Mar 18, 2010	8.687	8.764	8.624	8.736	108,357	+0.01(+0.08%)
Mar 17, 2010	8.708	8.862	8.631	8.729	145,891	+0.08(+0.97%)
Mar 16, 2010	8.848	8.848	8.519	8.645	249,026	-0.20(-2.22%)
Mar 15, 2010	8.806	8.876	8.673	8.841	136,865	-0.08(-0.94%)
Mar 12, 2010	8.967	8.967	8.729	8.925	120,617	-0.07(-0.78%)
Mar 11, 2010	8.785	8.995	8.694	8.995	124,360	+0.11(+1.18%)
Mar 10, 2010	8.750	8.953	8.694	8.890	189,160	+0.13(+1.52%)
Mar 09, 2010	8.743	8.925	8.687	8.757	194,133	-0.10(-1.11%)
Mar 08, 2010	8.890	8.925	8.603	8.855	150,785	-0.07(-0.78%)
Mar 05, 2010	8.512	8.939	8.449	8.925	300,684	+0.41(+4.77%)
Mar 04, 2010	8.386	8.561	8.281	8.519	116,585	+0.15(+1.76%)
Mar 03, 2010	8.134	8.421	8.134	8.372	246,110	+0.25(+3.10%)
Mar 02, 2010	8.232	8.267	8.085	8.120	403,467	-0.01(-0.09%)
Mar 01, 2010	7.966	8.155	7.945	8.127	531,842	+0.29(+3.66%)
Feb 26, 2010	7.966	8.043	7.770	7.840	162,440	-0.13(-1.67%)
Feb 25, 2010	7.854	8.001	7.742	7.973	252,961	-0.03(-0.35%)
Feb 24, 2010	7.994	8.141	7.938	8.001	192,551	+0.01(+0.09%)
Feb 23, 2010	8.106	8.106	7.875	7.994	189,393	-0.15(-1.89%)
Feb 22, 2010	8.176	8.218	8.085	8.148	125,698	-0.01(-0.17%)
Feb 19, 2010	8.064	8.162	8.008	8.162	170,684	+0.01(+0.09%)
Feb 18, 2010	8.036	8.155	7.924	8.155	115,041	+0.08(+1.04%)
Feb 17, 2010	8.127	8.155	7.910	8.071	202,746	-0.06(-0.69%)
Feb 16, 2010	7.966	8.127	7.928	8.127	111,870	+0.23(+2.93%)
Feb 12, 2010	7.756	7.896	7.896	7.896	148,428	+0.03(+0.36%)
Feb 11, 2010	7.672	7.896	7.616	7.868	161,128	+0.15(+2.00%)
Feb 10, 2010	7.560	7.749	7.420	7.714	217,660	+0.08(+1.10%)
Feb 09, 2010	7.539	7.728	7.469	7.630	167,003	+0.20(+2.73%)
Feb 08, 2010	7.707	7.728	7.427	7.427	241,716	-0.32(-4.07%)
Feb 05, 2010	7.595	7.784	7.511	7.742	316,539	+0.11(+1.37%)
Feb 04, 2010	8.085	8.092	7.532	7.637	726,211	-0.50(-6.19%)
Feb 03, 2010	8.218	8.309	8.120	8.141	452,884	+0.00(+0.00%)
Feb 02, 2010	8.365	8.442	8.134	8.141	422,497	-0.17(-2.10%)
Feb 01, 2010	8.246	8.484	8.232	8.316	184,528	+0.11(+1.37%)
Jan 29, 2010	8.323	8.554	8.190	8.204	360,760	-0.04(-0.51%)
Jan 28, 2010	8.533	8.585	8.197	8.246	339,411	-0.29(-3.36%)
Jan 27, 2010	8.344	8.561	8.260	8.533	281,497	+0.34(+4.19%)
Jan 26, 2010	8.274	8.316	8.120	8.190	218,037	-0.15(-1.85%)
Jan 25, 2010	8.421	8.473	8.281	8.344	246,606	+0.08(+0.93%)
Jan 22, 2010	8.463	8.568	8.225	8.267	268,610	-0.13(-1.50%)
Jan 21, 2010	8.624	8.743	8.162	8.393	372,874	-0.22(-2.52%)
Jan 20, 2010	8.946	8.960	8.540	8.610	167,423	-0.43(-4.73%)
Jan 19, 2010	8.897	9.044	8.848	9.037	144,838	+0.24(+2.79%)
Jan 15, 2010	8.995	8.792	8.792	8.792	186,143	-0.17(-1.88%)
Jan 14, 2010	8.904	9.002	8.764	8.960	158,428	+0.18(+2.07%)
Jan 13, 2010	8.820	8.925	8.701	8.778	87,815	-0.01(-0.08%)
Jan 12, 2010	8.932	9.070	8.750	8.785	135,764	-0.20(-2.18%)
Jan 11, 2010	9.170	9.380	8.974	8.981	176,751	-0.11(-1.16%)
Jan 08, 2010	9.079	9.086	8.877	9.086	190,981	+0.13(+1.49%)
Jan 07, 2010	9.016	9.044	8.827	8.953	165,540	-0.05(-0.54%)
Jan 06, 2010	8.932	9.107	8.862	9.002	206,980	+0.10(+1.10%)
Jan 05, 2010	9.023	9.065	8.862	8.904	264,008	-0.17(-1.85%)
Jan 04, 2010	9.044	9.170	8.995	9.072	377,070	+0.10(+1.09%)
Dec 31, 2009	8.904	8.974	8.974	8.974	222,571	+0.10(+1.10%)
Dec 30, 2009	9.051	9.135	8.799	8.876	270,313	-0.22(-2.39%)
Dec 29, 2009	9.107	9.121	8.981	9.093	222,936	+0.12(+1.33%)
Dec 28, 2009	8.988	9.149	8.855	8.974	499,992	-0.06(-0.70%)
Dec 24, 2009	8.673	9.296	8.582	9.037	1,019,571	+1.06(+13.35%)
Dec 23, 2009	7.847	8.001	7.798	7.973	302,700	+0.27(+3.55%)
Dec 22, 2009	7.532	7.770	7.413	7.700	386,233	+0.19(+2.52%)
Dec 21, 2009	7.875	7.945	7.441	7.511	468,042	-0.04(-0.46%)
Dec 18, 2009	8.064	8.064	7.539	7.546	592,966	-0.47(-5.85%)
Dec 17, 2009	8.036	8.182	7.980	8.015	140,801	-0.13(-1.63%)
Dec 16, 2009	8.267	8.414	8.085	8.148	183,010	+0.04(+0.43%)
Dec 15, 2009	8.281	8.428	8.106	8.113	183,111	-0.20(-2.44%)
Dec 14, 2009	8.204	8.316	8.043	8.316	176,994	+0.30(+3.76%)
Dec 11, 2009	7.980	8.120	7.938	8.015	192,763	+0.10(+1.24%)
Dec 10, 2009	8.274	8.295	7.875	7.917	355,089	-0.34(-4.15%)
Dec 09, 2009	8.309	8.400	8.211	8.260	196,187	-0.08(-0.92%)
Dec 08, 2009	8.533	8.631	8.330	8.337	117,323	-0.27(-3.17%)
Dec 07, 2009	8.659	8.834	8.547	8.610	129,693	-0.17(-1.91%)
Dec 04, 2009	8.911	8.995	8.547	8.778	152,045	+0.10(+1.13%)
Dec 03, 2009	8.652	8.862	8.592	8.680	130,060	-0.02(-0.24%)
Dec 02, 2009	8.813	9.016	8.596	8.701	178,460	-0.11(-1.27%)
Dec 01, 2009	8.960	8.988	8.757	8.813	180,420	+0.01(+0.16%)
Nov 30, 2009	8.519	8.841	8.302	8.799	242,690	+0.23(+2.70%)
Nov 27, 2009	8.519	8.792	8.449	8.568	134,953	-0.48(-5.26%)
Nov 25, 2009	8.750	9.149	8.701	9.044	169,838	+0.07(+0.78%)
Nov 24, 2009	8.883	8.974	8.722	8.974	214,860	+0.01(+0.16%)
Nov 23, 2009	8.897	9.240	8.897	8.960	182,650	+0.24(+2.81%)
Nov 20, 2009	8.764	8.806	8.582	8.715	135,574	-0.08(-0.95%)
Nov 19, 2009	9.002	9.191	8.750	8.799	216,590	-0.34(-3.75%)
Nov 18, 2009	9.170	9.205	8.862	9.142	177,455	+0.00(+0.00%)
Nov 17, 2009	9.142	9.296	9.072	9.142	153,551	-0.10(-1.06%)
Nov 16, 2009	8.974	9.443	8.932	9.240	284,887	+0.34(+3.86%)
Nov 13, 2009	8.750	8.953	8.610	8.897	347,977	+0.20(+2.25%)
Nov 12, 2009	8.974	9.079	8.659	8.701	231,061	-0.27(-3.04%)
Nov 11, 2009	9.100	9.233	8.897	8.974	181,748	+0.04(+0.47%)
Nov 10, 2009	9.016	9.184	8.855	8.932	101,540	-0.12(-1.31%)
Nov 09, 2009	8.995	9.282	8.981	9.051	224,507	+0.41(+4.78%)
Nov 06, 2009	8.743	9.040	8.533	8.638	210,581	-0.25(-2.83%)
Nov 05, 2009	8.589	8.946	8.589	8.890	145,860	+0.44(+5.22%)
Nov 04, 2009	8.610	8.813	8.351	8.449	303,247	-0.08(-0.90%)
Nov 03, 2009	8.484	8.721	8.435	8.526	206,317	-0.11(-1.22%)
Nov 02, 2009	8.512	8.722	8.379	8.631	210,608	+0.19(+2.24%)
Oct 30, 2009	8.785	8.820	8.414	8.442	354,357	-0.24(-2.74%)
Oct 29, 2009	8.330	8.925	8.330	8.680	292,280	+0.49(+5.98%)
Oct 28, 2009	8.855	8.855	8.162	8.190	471,644	-0.71(-8.02%)
Oct 27, 2009	9.100	9.296	8.862	8.904	178,894	-0.13(-1.40%)
Oct 26, 2009	9.191	9.429	8.925	9.030	227,184	-0.16(-1.75%)
Oct 23, 2009	9.254	9.646	9.100	9.191	355,759	-0.15(-1.65%)
Oct 22, 2009	9.296	9.418	9.107	9.345	590,776	+0.03(+0.38%)
Oct 21, 2009	9.247	9.730	9.170	9.310	395,741	-0.01(-0.15%)
Oct 20, 2009	9.282	9.443	9.135	9.324	289,951	-0.06(-0.60%)
Oct 19, 2009	9.212	9.408	9.163	9.380	188,860	+0.10(+1.13%)
Oct 16, 2009	9.191	9.317	9.058	9.275	356,956	-0.01(-0.15%)
Oct 15, 2009	9.394	9.429	9.226	9.289	440,323	-0.11(-1.12%)
Oct 14, 2009	9.443	9.562	9.338	9.394	333,809	+0.08(+0.90%)
Oct 13, 2009	9.324	9.387	9.079	9.310	347,021	-0.05(-0.52%)
Oct 12, 2009	9.415	9.457	9.310	9.359	350,541	+0.06(+0.60%)
Oct 09, 2009	9.072	9.310	8.911	9.303	465,644	+0.24(+2.63%)
Oct 08, 2009	8.925	9.219	8.904	9.065	735,382	+0.26(+2.94%)
Oct 07, 2009	8.701	9.100	8.673	8.806	380,387	+0.13(+1.45%)
Oct 06, 2009	8.176	8.736	8.120	8.680	696,856	+0.55(+6.80%)
Oct 05, 2009	7.826	8.155	7.714	8.127	347,100	+0.34(+4.31%)
Oct 02, 2009	7.616	7.917	7.578	7.791	251,330	+0.03(+0.36%)
Oct 01, 2009	7.700	7.882	7.584	7.763	344,433	+0.02(+0.27%)
Sep 30, 2009	7.679	8.015	7.448	7.742	309,979	+0.06(+0.82%)
Sep 29, 2009	7.455	7.777	7.371	7.679	214,810	+0.20(+2.72%)
Sep 28, 2009	7.266	7.602	7.160	7.476	188,301	+0.19(+2.59%)
Sep 25, 2009	7.364	7.420	7.252	7.287	157,038	-0.14(-1.89%)
Sep 24, 2009	7.476	7.595	7.350	7.427	212,194	-0.06(-0.75%)
Sep 23, 2009	7.490	7.567	7.448	7.483	151,128	+0.04(+0.47%)
Sep 22, 2009	7.504	7.637	7.420	7.448	112,847	-0.01(-0.09%)
Sep 21, 2009	7.420	7.469	7.203	7.455	217,458	-0.12(-1.57%)
Sep 18, 2009	7.567	7.693	7.525	7.574	456,000	-0.04(-0.46%)
Sep 17, 2009	7.518	7.770	7.500	7.609	309,806	+0.09(+1.21%)
Sep 16, 2009	7.315	7.525	7.259	7.518	226,947	+0.25(+3.47%)
Sep 15, 2009	7.084	7.308	7.021	7.266	242,000	+0.14(+1.96%)
Sep 14, 2009	6.867	7.154	6.839	7.126	176,261	+0.16(+2.31%)
Sep 11, 2009	6.741	7.007	6.692	6.965	277,451	+0.26(+3.86%)
Sep 10, 2009	6.657	6.741	6.559	6.706	171,785	+0.00(+0.00%)
Sep 09, 2009	6.510	6.825	6.391	6.706	147,804	+0.18(+2.79%)
Sep 08, 2009	6.496	6.531	6.342	6.524	437,107	+0.10(+1.53%)
Sep 04, 2009	6.237	6.426	6.230	6.426	682,542	+0.15(+2.34%)
Sep 03, 2009	6.650	6.650	6.216	6.279	441,374	-0.14(-2.18%)
Sep 02, 2009	6.510	6.559	6.391	6.419	284,598	-0.11(-1.61%)
Sep 01, 2009	6.930	7.147	6.475	6.524	410,192	-0.44(-6.33%)
Aug 31, 2009	6.930	7.028	6.930	6.965	148,475	-0.09(-1.29%)
Aug 28, 2009	7.259	7.336	6.895	7.056	147,684	-0.13(-1.85%)
Aug 27, 2009	7.056	7.245	6.881	7.189	122,133	+0.14(+1.99%)
Aug 26, 2009	7.070	7.168	7.000	7.049	157,241	-0.06(-0.79%)
Aug 25, 2009	7.140	7.259	7.014	7.105	198,690	-0.02(-0.29%)
Aug 24, 2009	7.385	7.399	7.035	7.126	271,857	-0.26(-3.51%)
Aug 21, 2009	7.301	7.427	7.126	7.385	620,788	+0.44(+6.35%)
Aug 20, 2009	6.972	7.168	6.832	6.944	192,187	-0.07(-1.00%)
Aug 19, 2009	6.797	7.091	6.755	7.014	230,528	+0.20(+2.87%)
Aug 18, 2009	6.888	7.028	6.706	6.818	125,663	+0.11(+1.67%)
Aug 17, 2009	6.685	6.916	6.489	6.706	189,694	-0.34(-4.87%)
Aug 14, 2009	7.035	7.112	6.685	7.049	200,023	+0.01(+0.20%)
Aug 13, 2009	7.091	7.168	6.839	7.035	167,277	+0.03(+0.40%)
Aug 12, 2009	6.895	7.154	6.706	7.007	183,635	+0.13(+1.93%)
Aug 11, 2009	7.063	7.196	6.813	6.874	180,091	-0.29(-4.01%)
Aug 10, 2009	7.182	7.273	6.930	7.161	147,498	-0.12(-1.63%)
Aug 07, 2009	7.014	7.363	6.776	7.280	295,620	+0.45(+6.56%)
Aug 06, 2009	7.189	7.196	6.762	6.832	238,627	-0.30(-4.22%)
Aug 05, 2009	7.602	7.693	6.986	7.133	269,484	-0.35(-4.68%)
Aug 04, 2009	7.476	7.777	7.371	7.483	405,243	+0.29(+4.09%)
Aug 03, 2009	7.084	7.245	7.021	7.189	221,256	+0.34(+5.01%)
Jul 31, 2009	6.888	7.070	6.839	6.846	166,248	+0.01(+0.20%)
Jul 30, 2009	6.559	6.951	6.517	6.832	250,800	+0.43(+6.78%)
Jul 29, 2009	6.692	6.692	6.300	6.398	149,935	-0.49(-7.11%)
Jul 28, 2009	6.923	6.986	6.727	6.888	210,778	-0.08(-1.11%)
Jul 27, 2009	6.982	6.993	6.706	6.965	169,011	+0.23(+3.43%)
Jul 24, 2009	6.608	6.783	6.601	6.734	140,075	-0.03(-0.41%)
Jul 23, 2009	6.265	6.776	6.265	6.762	351,096	+0.45(+7.10%)
Jul 22, 2009	6.286	6.426	6.202	6.314	84,732	-0.04(-0.66%)
Jul 21, 2009	6.426	6.426	6.184	6.356	121,241	+0.01(+0.11%)
Jul 20, 2009	6.419	6.538	6.181	6.349	178,045	+0.01(+0.11%)
Jul 17, 2009	6.069	6.482	6.055	6.342	308,903	-0.10(-1.52%)
Jul 16, 2009	6.391	6.489	6.265	6.440	246,431	+0.01(+0.22%)
Jul 15, 2009	6.195	6.454	6.083	6.426	305,737	+0.30(+4.91%)
Jul 14, 2009	5.859	6.146	5.810	6.125	316,449	+0.28(+4.79%)
Jul 13, 2009	5.649	5.922	5.439	5.845	235,781	+0.45(+8.30%)
Jul 10, 2009	5.404	5.453	5.264	5.397	128,115	-0.04(-0.77%)
Jul 09, 2009	5.586	5.656	5.418	5.439	257,880	-0.02(-0.38%)
Jul 08, 2009	5.866	5.992	5.327	5.460	661,072	-0.54(-8.98%)
Jul 07, 2009	6.076	6.139	5.894	5.999	378,843	-0.09(-1.49%)
Jul 06, 2009	5.894	6.118	5.684	6.090	332,896	+0.08(+1.28%)
Jul 02, 2009	6.055	6.146	5.866	6.013	394,480	-0.15(-2.39%)
Jul 01, 2009	6.279	6.405	6.146	6.160	366,867	+0.17(+2.92%)
Jun 30, 2009	6.048	6.174	5.950	5.985	438,364	+0.06(+0.94%)
Jun 29, 2009	5.936	6.104	5.747	5.929	294,441	+0.06(+1.07%)
Jun 26, 2009	5.460	5.880	5.432	5.866	871,232	+0.41(+7.57%)
Jun 25, 2009	5.348	5.474	5.138	5.453	278,198	+0.17(+3.18%)
Jun 24, 2009	5.131	5.453	5.096	5.285	450,916	+0.26(+5.15%)
Jun 23, 2009	5.005	5.173	4.753	5.026	436,224	+0.27(+5.59%)
Jun 22, 2009	5.019	5.103	4.606	4.760	510,427	-0.34(-6.72%)
Jun 19, 2009	5.411	5.446	5.082	5.103	440,159	-0.17(-3.19%)
Jun 18, 2009	5.236	5.348	5.152	5.271	128,604	+0.04(+0.80%)
Jun 17, 2009	5.299	5.320	5.117	5.229	351,706	-0.08(-1.45%)
Jun 16, 2009	5.327	5.474	5.243	5.306	296,177	-0.03(-0.52%)
Jun 15, 2009	5.558	5.566	5.215	5.334	368,236	-0.29(-5.22%)
Jun 12, 2009	5.572	5.705	5.474	5.628	276,453	+0.01(+0.12%)
Jun 11, 2009	5.565	5.698	5.502	5.621	237,396	+0.16(+2.95%)
Jun 10, 2009	5.600	5.635	5.250	5.460	343,563	+0.12(+2.23%)
Jun 09, 2009	5.502	5.530	5.327	5.341	200,953	+0.03(+0.66%)
Jun 08, 2009	5.278	5.404	5.103	5.306	234,508	+0.07(+1.34%)
Jun 05, 2009	5.481	5.488	5.089	5.236	223,454	-0.14(-2.60%)
Jun 04, 2009	5.348	5.460	5.215	5.376	200,708	+0.10(+1.99%)
Jun 03, 2009	5.488	5.488	4.977	5.271	421,896	-0.30(-5.40%)
Jun 02, 2009	5.628	5.803	5.439	5.572	384,900	-0.03(-0.62%)
Jun 01, 2009	5.586	5.852	5.271	5.607	430,134	+0.20(+3.62%)
May 29, 2009	5.222	5.635	5.222	5.411	522,659	+0.23(+4.46%)
May 28, 2009	5.257	5.390	4.942	5.180	468,256	+0.11(+2.07%)
May 27, 2009	5.397	5.432	5.040	5.075	274,734	-0.20(-3.72%)
May 26, 2009	5.012	5.425	4.844	5.271	344,980	+0.16(+3.15%)
May 22, 2009	5.173	5.313	4.991	5.110	257,576	+0.26(+5.34%)
May 21, 2009	5.320	5.355	4.683	4.851	711,608	-0.52(-9.65%)
May 20, 2009	5.201	5.733	5.089	5.369	642,642	+0.32(+6.38%)
May 19, 2009	4.690	5.173	4.585	5.047	544,530	+0.34(+7.29%)
May 18, 2009	4.186	4.788	4.172	4.704	449,523	+0.59(+14.48%)
May 15, 2009	4.333	4.333	4.095	4.109	390,614	-0.22(-5.17%)
May 14, 2009	4.298	4.456	4.116	4.333	243,763	+0.08(+1.98%)
May 13, 2009	4.410	4.434	4.172	4.249	423,214	-0.13(-3.04%)
May 12, 2009	4.354	4.487	4.221	4.382	392,770	+0.22(+5.21%)
May 11, 2009	4.396	4.410	4.130	4.165	357,109	-0.50(-10.66%)
May 08, 2009	3.997	4.725	3.997	4.662	672,419	+0.81(+21.09%)
May 07, 2009	4.032	4.200	3.703	3.850	357,237	+0.06(+1.48%)
May 06, 2009	3.843	3.941	3.542	3.794	534,842	+0.04(+0.93%)
May 05, 2009	4.032	4.081	3.654	3.759	399,479	-0.30(-7.41%)
May 04, 2009	4.011	4.067	3.867	4.060	323,607	+0.17(+4.50%)
May 01, 2009	3.752	4.074	3.703	3.885	451,126	+0.11(+2.97%)
Apr 30, 2009	3.885	4.004	3.745	3.773	357,093	-0.06(-1.64%)
Apr 29, 2009	3.745	3.864	3.696	3.836	262,823	+0.20(+5.38%)
Apr 28, 2009	3.563	3.801	3.402	3.640	241,164	+0.03(+0.97%)
Apr 27, 2009	3.766	3.808	3.598	3.605	366,074	-0.26(-6.70%)
Apr 24, 2009	3.920	3.934	3.640	3.864	392,849	+0.01(+0.36%)
Apr 23, 2009	3.836	3.920	3.724	3.850	287,984	+0.17(+4.76%)
Apr 22, 2009	3.850	3.920	3.640	3.675	268,596	-0.17(-4.55%)
Apr 21, 2009	3.549	3.954	3.549	3.850	366,083	+0.41(+11.79%)
Apr 20, 2009	3.815	3.836	3.437	3.444	514,527	-0.47(-11.99%)
Apr 17, 2009	3.745	4.158	3.542	3.913	523,265	+0.18(+4.68%)
Apr 16, 2009	3.185	3.934	3.185	3.738	823,588	+0.60(+19.20%)
Apr 15, 2009	2.849	3.136	2.842	3.136	315,456	+0.27(+9.27%)
Apr 14, 2009	2.905	3.024	2.807	2.870	401,580	-0.14(-4.65%)
Apr 13, 2009	2.989	3.052	2.821	3.010	214,981	-0.02(-0.69%)
Apr 09, 2009	2.842	3.031	2.723	3.031	386,561	+0.34(+12.76%)
Apr 08, 2009	2.471	3.010	2.471	2.688	223,994	+0.24(+9.71%)
Apr 07, 2009	2.569	2.604	2.450	2.450	156,405	-0.20(-7.65%)
Apr 06, 2009	2.688	2.744	2.527	2.653	271,808	-0.10(-3.56%)
Apr 03, 2009	2.793	2.793	2.618	2.751	122,458	-0.04(-1.50%)
Apr 02, 2009	2.702	2.912	2.695	2.793	270,487	+0.20(+7.55%)