Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		5.883	5.883	5.883	0	+0.03(+0.48%)
Sep 21, 2010		5.855	5.855	5.855	0	+0.02(+0.33%)
Sep 20, 2010	5.845	5.845	5.825	5.835	2,500	+0.13(+2.21%)
Sep 09, 2010		5.710	5.710	5.710	0	-0.17(-2.97%)
Sep 08, 2010	5.884	5.884	5.884	5.884	800	+0.18(+3.10%)
Sep 01, 2010		5.707	5.707	5.707	0	-0.05(-0.94%)
Aug 24, 2010		5.762	5.762	5.762	0	+0.01(+0.23%)
Aug 19, 2010		5.748	5.748	5.748	0	-0.04(-0.71%)
Aug 17, 2010		5.790	5.790	5.790	0	-0.08(-1.30%)
Aug 13, 2010		5.866	5.866	5.866	0	-0.61(-9.36%)
Aug 04, 2010		6.471	6.471	6.471	0	-0.01(-0.16%)
Aug 03, 2010	6.345	6.481	6.345	6.481	2,300	+0.57(+9.67%)
Jul 14, 2010		5.910	5.910	5.910	0	-0.20(-3.24%)
Jul 13, 2010	6.122	6.122	6.108	6.108	200	-0.01(-0.21%)
Jul 12, 2010	6.136	6.150	6.121	6.121	4,100	-0.01(-0.23%)
Jun 25, 2010		6.135	6.135	6.135	0	-0.02(-0.32%)
Jun 23, 2010		6.155	6.155	6.155	0	-0.04(-0.65%)
Jun 21, 2010		6.195	6.195	6.195	0	-0.04(-0.57%)
Jun 07, 2010		6.231	6.231	6.231	0	+0.21(+3.48%)
May 25, 2010		6.021	6.021	6.021	0	-0.98(-13.99%)
May 10, 2010		7.000	7.000	7.000	0	+0.30(+4.44%)
May 06, 2010	6.703	6.703	6.703	6.703	0	-0.27(-3.86%)
May 05, 2010	6.971	6.971	6.971	6.971	1,000	-0.19(-2.67%)
May 03, 2010	7.162	7.162	7.162	7.162	0	-0.01(-0.12%)
Apr 30, 2010	7.171	7.171	7.171	7.171	1,000	+0.01(+0.16%)
Apr 29, 2010	7.160	7.160	7.160	7.160	1,000	-0.09(-1.30%)
Apr 28, 2010	7.394	7.404	7.255	7.255	1,500	-0.22(-2.90%)
Apr 27, 2010	7.471	7.471	7.471	7.471	1,000	+0.07(+0.95%)