Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.076	6.136	5.995	6.029	221,820	-0.04(-0.70%)
Feb 25, 2010	5.970	6.081	5.914	6.072	271,983	+0.04(+0.71%)
Feb 24, 2010	5.982	6.072	5.936	6.029	224,545	+0.06(+0.93%)
Feb 23, 2010	6.175	6.179	5.965	5.974	171,624	-0.20(-3.25%)
Feb 22, 2010	6.175	6.187	6.072	6.175	273,637	+0.01(+0.14%)
Feb 19, 2010	6.204	6.217	6.072	6.166	287,054	-0.04(-0.69%)
Feb 18, 2010	6.038	6.209	6.017	6.209	265,393	+0.15(+2.46%)
Feb 17, 2010	5.906	6.072	5.884	6.059	522,513	+0.17(+2.82%)
Feb 16, 2010	5.880	5.897	5.786	5.893	183,243	+0.04(+0.73%)
Feb 12, 2010	5.854	5.850	5.850	5.850	120,925	-0.06(-1.01%)
Feb 11, 2010	5.799	5.931	5.735	5.910	274,258	+0.10(+1.69%)
Feb 10, 2010	5.786	5.829	5.701	5.812	125,750	+0.04(+0.74%)
Feb 09, 2010	5.761	5.863	5.688	5.769	217,370	+0.07(+1.20%)
Feb 08, 2010	5.837	5.837	5.701	5.701	156,722	-0.13(-2.20%)
Feb 05, 2010	5.825	5.867	5.718	5.829	264,568	+0.00(+0.07%)
Feb 04, 2010	6.017	6.017	5.816	5.825	395,312	-0.18(-2.99%)
Feb 03, 2010	6.017	6.068	5.978	6.004	190,269	-0.06(-0.92%)
Feb 02, 2010	6.123	6.140	6.017	6.059	278,739	-0.04(-0.63%)
Feb 01, 2010	6.089	6.153	6.041	6.098	197,398	+0.06(+0.92%)
Jan 29, 2010	6.119	6.162	6.025	6.042	484,438	-0.04(-0.63%)
Jan 28, 2010	6.234	6.234	6.017	6.081	303,997	-0.09(-1.38%)
Jan 27, 2010	6.179	6.209	6.110	6.166	365,269	+0.04(+0.63%)
Jan 26, 2010	6.216	6.288	6.123	6.128	365,790	-0.08(-1.36%)
Jan 25, 2010	6.339	6.347	6.208	6.212	375,430	-0.06(-0.94%)
Jan 22, 2010	6.309	6.334	6.250	6.271	395,643	+0.00(+0.00%)
Jan 21, 2010	6.356	6.356	6.233	6.271	740,359	-0.05(-0.80%)
Jan 20, 2010	6.339	6.343	6.267	6.322	1,468,563	+0.02(+0.27%)
Jan 19, 2010	6.318	6.372	6.263	6.305	1,313,433	+0.08(+1.36%)
Jan 15, 2010	6.377	6.220	6.220	6.220	1,465,075	+0.04(+0.61%)
Jan 14, 2010	5.870	6.237	5.870	6.182	2,137,103	+0.30(+5.02%)
Jan 13, 2010	5.853	5.925	5.802	5.887	185,082	+0.07(+1.16%)
Jan 12, 2010	5.904	5.912	5.773	5.819	170,424	-0.08(-1.36%)
Jan 11, 2010	5.954	5.984	5.874	5.900	149,420	-0.04(-0.64%)
Jan 08, 2010	5.938	5.988	5.908	5.938	598,985	-0.01(-0.14%)
Jan 07, 2010	5.883	5.963	5.849	5.946	113,919	+0.07(+1.22%)
Jan 06, 2010	5.908	5.933	5.853	5.874	181,496	+0.00(+0.00%)
Jan 05, 2010	5.992	5.992	5.836	5.874	253,429	-0.08(-1.35%)
Jan 04, 2010	5.933	5.984	5.908	5.954	374,729	+0.08(+1.44%)
Dec 31, 2009	5.925	5.870	5.870	5.870	200,095	-0.05(-0.86%)
Dec 30, 2009	5.887	5.921	5.807	5.921	199,379	+0.03(+0.57%)
Dec 29, 2009	5.912	5.921	5.874	5.887	137,684	-0.03(-0.57%)
Dec 28, 2009	5.895	5.925	5.887	5.921	232,546	+0.03(+0.50%)
Dec 24, 2009	5.900	5.942	5.870	5.891	101,759	+0.00(+0.07%)
Dec 23, 2009	5.878	5.912	5.840	5.887	264,412	+0.06(+1.09%)
Dec 22, 2009	5.887	5.921	5.824	5.824	296,266	-0.03(-0.58%)
Dec 21, 2009	5.925	5.925	5.836	5.857	169,339	-0.03(-0.43%)
Dec 18, 2009	5.853	5.933	5.709	5.883	569,063	+0.09(+1.53%)
Dec 17, 2009	5.866	5.866	5.676	5.794	273,732	+0.01(+0.22%)
Dec 16, 2009	5.781	5.870	5.764	5.781	312,761	+0.08(+1.33%)
Dec 15, 2009	5.912	5.933	5.680	5.705	962,945	-0.21(-3.50%)
Dec 14, 2009	5.908	5.942	5.895	5.912	230,493	+0.03(+0.57%)
Dec 11, 2009	5.883	5.912	5.807	5.878	110,459	+0.07(+1.24%)
Dec 10, 2009	5.883	5.912	5.747	5.807	417,275	-0.06(-1.08%)
Dec 09, 2009	5.912	5.912	5.785	5.870	204,035	-0.02(-0.36%)
Dec 08, 2009	6.056	6.056	5.874	5.891	494,384	-0.22(-3.66%)
Dec 07, 2009	6.191	6.195	6.077	6.115	102,590	-0.05(-0.89%)
Dec 04, 2009	6.090	6.204	5.976	6.170	269,820	+0.17(+2.89%)
Dec 03, 2009	6.119	6.191	5.976	5.997	183,066	-0.08(-1.39%)
Dec 02, 2009	6.018	6.182	6.018	6.081	119,093	+0.05(+0.84%)
Dec 01, 2009	5.980	6.068	5.980	6.030	168,446	+0.14(+2.29%)
Nov 30, 2009	5.921	5.925	5.794	5.895	329,695	-0.01(-0.14%)
Nov 27, 2009	5.950	5.997	5.904	5.904	220,942	-0.23(-3.72%)
Nov 25, 2009	6.220	6.220	6.098	6.132	152,666	-0.05(-0.75%)
Nov 24, 2009	6.157	6.199	6.091	6.178	118,091	+0.02(+0.34%)
Nov 23, 2009	6.123	6.334	6.119	6.157	257,355	+0.15(+2.53%)
Nov 20, 2009	5.895	6.018	5.887	6.005	146,247	+0.05(+0.92%)
Nov 19, 2009	6.174	6.204	5.916	5.950	318,160	-0.27(-4.41%)
Nov 18, 2009	6.187	6.267	6.094	6.225	170,985	+0.05(+0.89%)
Nov 17, 2009	6.166	6.170	6.001	6.170	222,543	+0.03(+0.48%)
Nov 16, 2009	6.060	6.271	6.047	6.140	341,215	+0.13(+2.18%)
Nov 13, 2009	5.950	6.081	5.908	6.009	149,453	+0.14(+2.30%)
Nov 12, 2009	6.022	6.068	5.857	5.874	337,971	-0.19(-3.13%)
Nov 11, 2009	6.081	6.208	6.009	6.064	123,024	+0.03(+0.42%)
Nov 10, 2009	5.997	6.056	5.927	6.039	190,724	+0.00(+0.00%)
Nov 09, 2009	5.946	6.039	5.921	6.039	233,258	+0.16(+2.66%)
Nov 06, 2009	5.946	5.971	5.845	5.883	137,007	-0.07(-1.21%)
Nov 05, 2009	5.891	5.971	5.840	5.954	227,727	+0.14(+2.32%)
Nov 04, 2009	6.005	6.018	5.794	5.819	634,772	-0.18(-3.03%)
Nov 03, 2009	6.030	6.039	5.891	6.001	273,841	-0.06(-0.98%)
Nov 02, 2009	6.014	6.090	5.929	6.060	231,309	+0.10(+1.70%)
Oct 30, 2009	5.946	6.018	5.870	5.959	445,648	-0.05(-0.91%)
Oct 29, 2009	5.688	6.039	5.650	6.014	341,220	+0.37(+6.59%)
Oct 28, 2009	5.828	5.836	5.638	5.642	199,491	-0.19(-3.33%)
Oct 27, 2009	5.887	5.976	5.828	5.836	148,219	-0.02(-0.29%)
Oct 26, 2009	5.942	5.988	5.824	5.853	271,980	-0.06(-1.07%)
Oct 23, 2009	5.976	5.997	5.912	5.916	216,834	-0.12(-1.96%)
Oct 22, 2009	5.908	6.094	5.908	6.035	215,432	+0.14(+2.36%)
Oct 21, 2009	6.043	6.157	5.891	5.895	306,628	-0.15(-2.51%)
Oct 20, 2009	6.052	6.115	6.035	6.047	191,174	-0.06(-1.04%)
Oct 19, 2009	6.030	6.161	6.014	6.111	127,928	+0.09(+1.47%)
Oct 16, 2009	6.085	6.094	5.976	6.022	300,919	-0.09(-1.52%)
Oct 15, 2009	6.060	6.140	6.018	6.115	172,820	+0.04(+0.70%)
Oct 14, 2009	6.098	6.111	6.018	6.073	182,119	+0.07(+1.13%)
Oct 13, 2009	5.976	6.009	5.921	6.005	176,912	+0.03(+0.57%)
Oct 12, 2009	5.950	5.988	5.916	5.971	207,611	+0.05(+0.78%)
Oct 09, 2009	5.857	5.925	5.832	5.925	148,747	+0.13(+2.18%)
Oct 08, 2009	5.946	6.001	5.773	5.798	474,959	-0.09(-1.51%)
Oct 07, 2009	5.908	5.967	5.828	5.887	288,861	+0.00(+0.00%)
Oct 06, 2009	5.849	6.047	5.849	5.887	424,170	+0.05(+0.80%)
Oct 05, 2009	5.722	5.840	5.642	5.840	204,310	+0.12(+2.07%)
Oct 02, 2009	5.659	5.819	5.532	5.722	443,057	+0.00(+0.00%)
Oct 01, 2009	5.967	6.022	5.709	5.722	326,666	-0.28(-4.71%)
Sep 30, 2009	6.208	6.208	5.997	6.005	289,664	-0.22(-3.46%)
Sep 29, 2009	6.242	6.271	6.178	6.220	170,137	-0.03(-0.47%)
Sep 28, 2009	6.174	6.288	6.144	6.250	173,239	+0.09(+1.51%)
Sep 25, 2009	6.166	6.229	6.144	6.157	273,919	-0.03(-0.41%)
Sep 24, 2009	6.225	6.233	6.174	6.182	238,714	-0.03(-0.48%)
Sep 23, 2009	6.174	6.292	6.132	6.212	355,965	+0.03(+0.48%)
Sep 22, 2009	6.229	6.242	6.174	6.182	313,026	-0.02(-0.34%)
Sep 21, 2009	6.128	6.237	6.128	6.204	252,830	-0.00(-0.07%)
Sep 18, 2009	6.225	6.225	6.106	6.208	368,047	+0.00(+0.00%)
Sep 17, 2009	6.144	6.229	6.111	6.208	282,091	+0.13(+2.08%)
Sep 16, 2009	6.334	6.334	6.052	6.081	334,237	+0.03(+0.56%)
Sep 15, 2009	5.967	6.060	5.883	6.047	288,101	+0.12(+1.99%)
Sep 14, 2009	5.967	6.001	5.866	5.929	247,317	-0.07(-1.13%)
Sep 11, 2009	6.136	6.136	5.971	5.997	123,625	-0.15(-2.41%)
Sep 10, 2009	6.119	6.149	5.954	6.144	148,335	+0.03(+0.55%)
Sep 09, 2009	6.035	6.174	5.946	6.111	584,839	+0.09(+1.54%)
Sep 08, 2009	6.204	6.204	6.005	6.018	373,666	-0.14(-2.33%)
Sep 04, 2009	6.056	6.212	6.009	6.161	287,869	+0.03(+0.48%)
Sep 03, 2009	6.047	6.136	5.942	6.132	151,809	+0.09(+1.47%)
Sep 02, 2009	5.984	6.077	5.963	6.043	155,685	+0.05(+0.85%)
Sep 01, 2009	5.950	6.233	5.933	5.992	339,761	-0.01(-0.14%)
Aug 31, 2009	5.997	6.077	5.921	6.001	278,248	-0.08(-1.39%)
Aug 28, 2009	6.364	6.364	5.929	6.085	330,699	-0.25(-3.93%)
Aug 27, 2009	6.322	6.360	6.161	6.334	126,983	+0.04(+0.60%)
Aug 26, 2009	6.208	6.313	6.085	6.296	260,211	+0.06(+1.02%)
Aug 25, 2009	6.199	6.296	6.153	6.233	287,973	+0.08(+1.37%)
Aug 24, 2009	6.360	6.377	6.140	6.149	149,358	-0.21(-3.32%)
Aug 21, 2009	6.102	6.364	6.102	6.360	312,584	+0.20(+3.29%)
Aug 20, 2009	6.035	6.157	5.950	6.157	174,688	+0.13(+2.10%)
Aug 19, 2009	5.912	6.043	5.895	6.030	185,456	+0.08(+1.35%)
Aug 18, 2009	5.963	6.035	5.921	5.950	125,681	+0.03(+0.57%)
Aug 17, 2009	5.870	5.954	5.870	5.916	312,962	-0.13(-2.16%)
Aug 14, 2009	6.047	6.064	5.832	6.047	237,049	-0.03(-0.42%)
Aug 13, 2009	6.022	6.098	5.929	6.073	88,344	+0.07(+1.20%)
Aug 12, 2009	5.912	6.064	5.908	6.001	301,613	+0.09(+1.57%)
Aug 11, 2009	5.870	5.992	5.836	5.908	581,192	-0.00(-0.07%)
Aug 10, 2009	5.963	5.984	5.735	5.912	497,254	-0.11(-1.82%)
Aug 07, 2009	5.950	6.225	5.916	6.022	257,374	+0.14(+2.44%)
Aug 06, 2009	5.959	5.988	5.815	5.878	214,968	-0.03(-0.43%)
Aug 05, 2009	6.018	6.018	5.866	5.904	246,519	-0.11(-1.89%)
Aug 04, 2009	5.731	6.026	5.701	6.018	413,358	+0.23(+4.01%)
Aug 03, 2009	5.477	5.798	5.431	5.785	533,612	+0.35(+6.45%)
Jul 31, 2009	5.435	5.532	5.427	5.435	302,503	-0.05(-0.92%)
Jul 30, 2009	5.359	5.524	5.351	5.486	264,843	+0.04(+0.78%)
Jul 29, 2009	5.393	5.494	5.351	5.443	147,066	+0.01(+0.16%)
Jul 28, 2009	5.465	5.490	5.334	5.435	261,449	-0.05(-1.00%)
Jul 27, 2009	5.481	5.528	5.435	5.490	226,836	+0.04(+0.78%)
Jul 24, 2009	5.384	5.532	5.330	5.448	468	+0.05(+0.86%)
Jul 23, 2009	5.439	5.515	5.376	5.401	467,803	-0.06(-1.08%)
Jul 22, 2009	5.448	5.532	5.410	5.460	552,245	-0.03(-0.54%)
Jul 21, 2009	5.460	5.494	5.397	5.490	302,356	+0.00(+0.08%)
Jul 20, 2009	5.448	5.503	5.329	5.486	241,139	+0.08(+1.56%)
Jul 17, 2009	5.477	5.477	5.317	5.401	198,084	-0.06(-1.16%)
Jul 16, 2009	5.460	5.515	5.397	5.465	276,263	-0.03(-0.46%)
Jul 15, 2009	5.465	5.574	5.389	5.490	273,157	+0.08(+1.48%)
Jul 14, 2009	5.401	5.481	5.300	5.410	132,709	+0.02(+0.39%)
Jul 13, 2009	5.156	5.414	5.156	5.389	288,340	+0.10(+1.92%)
Jul 10, 2009	5.494	5.528	5.211	5.287	240,081	-0.24(-4.43%)
Jul 09, 2009	5.194	5.667	5.127	5.532	356,159	+0.43(+8.44%)
Jul 08, 2009	5.300	5.363	4.992	5.101	400,209	-0.16(-2.97%)
Jul 07, 2009	5.152	5.422	5.144	5.258	324,128	+0.09(+1.72%)
Jul 06, 2009	5.165	5.270	4.983	5.169	289,595	-0.07(-1.29%)
Jul 02, 2009	5.207	5.279	5.135	5.237	225,067	-0.06(-1.20%)
Jul 01, 2009	5.283	5.325	5.186	5.300	331,975	+0.05(+0.97%)
Jun 30, 2009	5.435	5.435	5.228	5.249	164,276	-0.16(-3.04%)
Jun 29, 2009	5.541	5.566	5.296	5.414	200,502	-0.11(-1.99%)
Jun 26, 2009	5.367	5.595	5.249	5.524	630,399	+0.11(+1.95%)
Jun 25, 2009	5.165	5.418	5.152	5.418	209,422	+0.30(+5.95%)
Jun 24, 2009	5.249	5.258	5.034	5.114	261,710	-0.07(-1.38%)
Jun 23, 2009	5.194	5.359	5.165	5.186	160,002	+0.02(+0.33%)
Jun 22, 2009	5.431	5.519	5.169	5.169	302,283	-0.41(-7.27%)
Jun 19, 2009	5.591	5.671	5.511	5.574	333,268	+0.05(+0.84%)
Jun 18, 2009	5.355	5.549	5.321	5.528	183,649	+0.14(+2.59%)
Jun 17, 2009	5.258	5.515	5.186	5.389	330,076	+0.13(+2.49%)
Jun 16, 2009	5.279	5.329	5.152	5.258	265,896	-0.05(-1.03%)
Jun 15, 2009	5.511	5.511	5.220	5.313	221,646	-0.22(-3.90%)
Jun 12, 2009	5.397	5.536	5.393	5.528	207,985	+0.03(+0.54%)
Jun 11, 2009	5.503	5.633	5.439	5.498	175,733	+0.00(+0.00%)
Jun 10, 2009	5.591	5.646	5.405	5.498	264,497	-0.06(-1.06%)
Jun 09, 2009	5.490	5.595	5.490	5.557	138,153	+0.11(+2.02%)
Jun 08, 2009	5.473	5.519	5.439	5.448	324,173	-0.11(-2.05%)
Jun 05, 2009	5.701	5.701	5.490	5.562	171,728	-0.06(-1.05%)
Jun 04, 2009	5.562	5.680	5.384	5.621	380,602	+0.11(+1.99%)
Jun 03, 2009	5.617	5.684	5.456	5.511	267,109	-0.17(-3.05%)
Jun 02, 2009	5.511	5.690	5.494	5.684	366,166	+0.13(+2.36%)
Jun 01, 2009	5.469	5.625	5.389	5.553	380,247	+0.20(+3.79%)
May 29, 2009	5.279	5.363	5.249	5.351	765,909	+0.06(+1.20%)
May 28, 2009	5.338	5.443	5.173	5.287	1,188,631	+0.03(+0.56%)
May 27, 2009	5.401	5.456	5.215	5.258	790,707	-0.20(-3.64%)
May 26, 2009	5.435	5.532	5.367	5.456	463,275	-0.05(-0.92%)
May 22, 2009	5.532	5.591	5.422	5.507	197,980	-0.00(-0.08%)
May 21, 2009	5.334	5.519	5.334	5.511	279,280	+0.09(+1.71%)
May 20, 2009	5.777	5.866	5.410	5.418	309,917	-0.29(-5.03%)
May 19, 2009	5.828	5.828	5.701	5.705	379,226	-0.12(-2.10%)
May 18, 2009	5.676	5.853	5.642	5.828	268,127	+0.22(+3.84%)
May 15, 2009	5.414	5.633	5.376	5.612	584,064	+0.19(+3.50%)
May 14, 2009	5.241	5.553	5.106	5.422	573,221	+0.22(+4.22%)
May 13, 2009	5.139	5.279	5.076	5.203	513,515	-0.03(-0.56%)
May 12, 2009	5.384	5.384	5.084	5.232	386,493	-0.14(-2.52%)
May 11, 2009	5.477	5.532	5.253	5.367	424,284	-0.33(-5.85%)
May 08, 2009	5.346	5.701	5.342	5.701	486,683	+0.46(+8.78%)
May 07, 2009	5.469	5.553	5.084	5.241	364,570	-0.15(-2.74%)
May 06, 2009	5.465	5.469	5.264	5.389	456,823	-0.09(-1.62%)
May 05, 2009	5.469	5.511	5.245	5.477	407,673	+0.03(+0.46%)
May 04, 2009	5.329	5.456	5.287	5.452	591,862	+0.36(+7.05%)
May 01, 2009	5.199	5.300	5.025	5.093	475,999	-0.10(-1.95%)
Apr 30, 2009	5.182	5.287	5.038	5.194	837,716	+0.08(+1.49%)
Apr 29, 2009	4.992	5.275	4.958	5.118	529,409	+0.18(+3.68%)
Apr 28, 2009	5.089	5.241	4.899	4.937	260,947	-0.19(-3.63%)
Apr 27, 2009	5.084	5.152	4.818	5.122	440,768	-0.02(-0.41%)
Apr 24, 2009	4.932	5.321	4.900	5.144	486,117	+0.24(+5.00%)
Apr 23, 2009	5.122	5.270	4.772	4.899	586,333	-0.22(-4.29%)
Apr 22, 2009	5.025	5.224	4.797	5.118	542,854	-0.06(-1.14%)
Apr 21, 2009	4.831	5.275	4.688	5.177	247,978	+0.34(+6.98%)
Apr 20, 2009	5.114	5.114	4.717	4.840	383,718	-0.49(-9.19%)
Apr 17, 2009	5.401	5.469	5.169	5.329	450,472	-0.05(-1.02%)
Apr 16, 2009	4.996	5.460	4.894	5.384	497,803	+0.43(+8.60%)
Apr 15, 2009	4.679	4.970	4.645	4.958	229,763	+0.26(+5.58%)
Apr 14, 2009	4.966	5.089	4.654	4.696	341,999	-0.36(-7.18%)
Apr 13, 2009	4.949	5.139	4.817	5.059	291,314	+0.07(+1.35%)
Apr 09, 2009	4.916	5.059	4.793	4.992	556,849	+0.27(+5.82%)
Apr 08, 2009	4.493	4.806	4.434	4.717	371,888	+0.28(+6.28%)
Apr 07, 2009	4.371	4.485	4.367	4.438	270,017	+0.02(+0.48%)
Apr 06, 2009	4.421	4.506	4.345	4.417	306,197	-0.05(-1.04%)
Apr 03, 2009	4.476	4.497	4.405	4.464	207,139	-0.02(-0.38%)
Apr 02, 2009	4.367	4.641	4.362	4.481	430,737	+0.22(+5.05%)
Apr 01, 2009	3.910	4.459	3.910	4.265	317,829	+0.31(+7.79%)
Mar 31, 2009	4.088	4.160	3.919	3.957	518,632	-0.07(-1.78%)
Mar 30, 2009	4.392	4.434	3.813	4.029	542,660	-0.73(-15.28%)
Mar 26, 2009	4.666	4.780	4.523	4.755	632,778	+0.14(+3.02%)
Mar 25, 2009	4.489	4.751	4.383	4.616	337,959	+0.18(+4.00%)
Mar 24, 2009	4.552	4.742	4.430	4.438	407,261	-0.19(-4.19%)
Mar 23, 2009	4.405	4.633	4.383	4.633	451,968	+0.60(+14.75%)
Mar 20, 2009	4.240	4.299	4.037	4.037	353,810	-0.16(-3.82%)
Mar 19, 2009	4.244	4.379	4.172	4.198	245,728	+0.03(+0.71%)
Mar 18, 2009	3.864	4.185	3.818	4.168	186,453	+0.30(+7.87%)
Mar 17, 2009	3.636	3.932	3.632	3.864	231,951	+0.26(+7.14%)
Mar 16, 2009	3.775	3.970	3.590	3.606	181,215	-0.15(-3.94%)
Mar 13, 2009	3.801	3.860	3.653	3.754	0	-0.03(-0.67%)
Mar 12, 2009	3.142	3.822	3.138	3.780	802,194	+0.63(+20.13%)
Mar 11, 2009	3.298	3.340	3.074	3.146	449,832	-0.14(-4.36%)
Mar 10, 2009	3.066	3.366	3.066	3.290	811,465	+0.29(+9.56%)
Mar 09, 2009	3.083	3.120	2.884	3.003	655,544	-0.13(-4.18%)
Mar 06, 2009	3.416	3.429	2.927	3.133	0	-0.24(-7.25%)
Mar 05, 2009	3.505	3.539	3.256	3.378	843,702	-0.21(-5.88%)
Mar 04, 2009	3.742	3.805	3.530	3.590	885,370	-0.03(-0.70%)