BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.244	7.263	7.177	7.234	177,818	-0.00(-0.07%)
Sep 29, 2010	7.211	7.239	7.192	7.239	81,611	+0.06(+0.79%)
Sep 28, 2010	7.168	7.205	7.158	7.182	116,381	-0.01(-0.20%)
Sep 27, 2010	7.201	7.230	7.182	7.196	93,014	+0.00(+0.07%)
Sep 24, 2010	7.239	7.239	7.192	7.192	50,496	-0.01(-0.20%)
Sep 23, 2010	7.211	7.239	7.182	7.206	152,710	-0.02(-0.26%)
Sep 22, 2010	7.268	7.268	7.201	7.225	85,729	-0.03(-0.39%)
Sep 21, 2010	7.296	7.301	7.234	7.253	142,149	-0.01(-0.20%)
Sep 20, 2010	7.339	7.348	7.268	7.268	116,714	-0.07(-0.91%)
Sep 17, 2010	7.334	7.339	7.253	7.334	90,702	+0.02(+0.33%)
Sep 15, 2010	7.353	7.363	7.225	7.310	132,427	-0.03(-0.45%)
Sep 14, 2010	7.329	7.344	7.296	7.344	79,245	-0.00(-0.06%)
Sep 13, 2010	7.434	7.434	7.310	7.348	107,268	-0.05(-0.68%)
Sep 10, 2010	7.404	7.427	7.399	7.399	69,378	+0.02(+0.26%)
Sep 09, 2010	7.337	7.413	7.337	7.380	70,741	+0.03(+0.39%)
Sep 08, 2010	7.375	7.380	7.347	7.352	88,728	-0.01(-0.13%)
Sep 07, 2010	7.404	7.432	7.356	7.361	61,590	-0.04(-0.58%)
Sep 03, 2010	7.408	7.408	7.340	7.404	65,666	+0.00(+0.06%)
Sep 02, 2010	7.404	7.404	7.380	7.399	62,491	+0.03(+0.39%)
Sep 01, 2010	7.380	7.427	7.309	7.370	122,870	+0.01(+0.13%)
Aug 31, 2010	7.366	7.370	7.337	7.361	43,741	+0.00(+0.06%)
Aug 30, 2010	7.370	7.370	7.318	7.356	57,208	+0.00(+0.00%)
Aug 27, 2010	7.356	7.356	7.309	7.356	92,338	+0.04(+0.52%)
Aug 26, 2010	7.314	7.318	7.295	7.318	105,004	+0.03(+0.45%)
Aug 25, 2010	7.229	7.285	7.210	7.285	61,290	+0.04(+0.52%)
Aug 24, 2010	7.167	7.276	7.167	7.247	67,739	-0.06(-0.78%)
Aug 23, 2010	7.285	7.313	7.285	7.304	64,028	+0.00(+0.06%)
Aug 20, 2010	7.266	7.300	7.266	7.300	79,137	+0.00(+0.06%)
Aug 19, 2010	7.266	7.295	7.247	7.295	71,014	+0.03(+0.46%)
Aug 18, 2010	7.243	7.271	7.233	7.262	71,010	-0.00(-0.07%)
Aug 17, 2010	7.266	7.276	7.229	7.266	80,298	+0.01(+0.09%)
Aug 16, 2010	7.252	7.276	7.247	7.260	62,062	-0.02(-0.28%)
Aug 13, 2010	7.281	7.285	7.242	7.281	116,749	+0.03(+0.39%)
Aug 12, 2010	7.229	7.252	7.210	7.252	90,309	+0.04(+0.61%)
Aug 11, 2010	7.166	7.208	7.166	7.208	61,017	+0.01(+0.13%)
Aug 10, 2010	7.142	7.208	7.142	7.199	105,675	+0.03(+0.39%)
Aug 09, 2010	7.180	7.189	7.171	7.171	79,194	+0.00(+0.00%)
Aug 06, 2010	7.171	7.175	7.156	7.171	43,966	+0.01(+0.13%)
Aug 05, 2010	7.147	7.161	7.142	7.161	68,262	+0.01(+0.20%)
Aug 04, 2010	7.152	7.156	7.133	7.147	83,123	+0.02(+0.26%)
Aug 03, 2010	7.072	7.128	7.072	7.128	131,715	+0.01(+0.13%)
Aug 02, 2010	7.091	7.119	7.091	7.119	92,490	+0.03(+0.47%)
Jul 30, 2010	7.086	7.095	7.062	7.086	58,770	+0.03(+0.40%)
Jul 29, 2010	7.086	7.086	7.058	7.058	63,105	-0.01(-0.13%)
Jul 28, 2010	7.039	7.067	7.039	7.067	51,544	+0.03(+0.40%)
Jul 27, 2010	7.053	7.062	7.023	7.039	80,476	-0.03(-0.40%)
Jul 26, 2010	7.053	7.067	7.034	7.067	60,380	+0.01(+0.20%)
Jul 23, 2010	7.029	7.053	7.029	7.053	57,992	+0.01(+0.20%)
Jul 22, 2010	7.043	7.043	7.025	7.039	41,659	+0.01(+0.13%)
Jul 21, 2010	7.039	7.039	7.010	7.029	49,981	+0.00(+0.07%)
Jul 20, 2010	7.039	7.039	7.006	7.025	67,709	-0.01(-0.20%)
Jul 19, 2010	7.048	7.048	7.020	7.039	45,168	+0.00(+0.00%)
Jul 16, 2010	7.039	7.039	7.010	7.039	48,530	+0.02(+0.27%)
Jul 15, 2010	7.015	7.020	6.996	7.020	69,058	+0.02(+0.27%)
Jul 14, 2010	7.010	7.020	6.979	7.001	58,406	+0.00(+0.07%)
Jul 13, 2010	7.029	7.039	6.996	6.996	88,405	-0.02(-0.25%)
Jul 12, 2010	6.990	7.014	6.984	7.014	44,633	+0.02(+0.34%)
Jul 09, 2010	6.990	7.004	6.972	6.990	55,412	+0.01(+0.20%)
Jul 08, 2010	6.981	6.995	6.976	6.976	63,886	+0.02(+0.25%)
Jul 07, 2010	6.920	6.972	6.920	6.959	87,297	+0.03(+0.50%)
Jul 06, 2010	6.925	6.948	6.915	6.925	40,480	+0.01(+0.20%)
Jul 02, 2010	6.911	6.951	6.906	6.911	57,619	-0.03(-0.36%)
Jul 01, 2010	6.939	6.976	6.925	6.936	53,113	+0.01(+0.16%)
Jun 30, 2010	6.906	6.925	6.906	6.925	58,729	+0.01(+0.20%)
Jun 29, 2010	6.915	6.934	6.911	6.911	39,669	-0.00(-0.01%)
Jun 25, 2010	6.912	6.915	6.899	6.912	37,989	+0.02(+0.28%)
Jun 24, 2010	6.878	6.911	6.878	6.892	38,158	+0.00(+0.00%)
Jun 23, 2010	6.892	6.892	6.873	6.892	29,053	+0.00(+0.07%)
Jun 22, 2010	6.869	6.887	6.854	6.887	56,432	+0.01(+0.14%)
Jun 21, 2010	6.883	6.883	6.831	6.878	59,156	+0.01(+0.20%)
Jun 18, 2010	6.864	6.864	6.840	6.864	53,581	+0.05(+0.69%)
Jun 17, 2010	6.794	6.826	6.775	6.817	53,453	+0.03(+0.41%)
Jun 16, 2010	6.850	6.850	6.770	6.789	82,452	-0.06(-0.82%)
Jun 15, 2010	6.840	6.848	6.808	6.845	36,284	+0.01(+0.14%)
Jun 14, 2010	6.887	6.887	6.812	6.836	89,460	-0.05(-0.68%)
Jun 11, 2010	6.887	6.915	6.873	6.883	91,380	+0.01(+0.16%)
Jun 10, 2010	6.881	6.881	6.807	6.872	86,973	+0.00(+0.07%)
Jun 09, 2010	6.849	6.867	6.849	6.867	31,951	+0.01(+0.14%)
Jun 08, 2010	6.849	6.858	6.829	6.858	63,768	+0.00(+0.00%)
Jun 07, 2010	6.844	6.858	6.830	6.858	79,682	+0.01(+0.20%)
Jun 04, 2010	6.844	6.844	6.807	6.844	100,623	+0.03(+0.41%)
Jun 03, 2010	6.830	6.835	6.807	6.816	47,316	-0.01(-0.14%)
Jun 02, 2010	6.821	6.835	6.788	6.825	87,854	+0.02(+0.27%)
Jun 01, 2010	6.802	6.811	6.793	6.807	85,812	+0.03(+0.41%)
May 28, 2010	6.779	6.816	6.760	6.779	55,945	+0.01(+0.21%)
May 27, 2010	6.797	6.797	6.755	6.765	47,427	-0.00(-0.07%)
May 26, 2010	6.751	6.783	6.746	6.769	66,863	+0.06(+0.83%)
May 25, 2010	6.681	6.760	6.639	6.713	111,316	-0.02(-0.35%)
May 24, 2010	6.704	6.737	6.681	6.737	56,696	+0.02(+0.35%)
May 21, 2010	6.639	6.718	6.634	6.713	92,504	-0.00(-0.00%)
May 20, 2010	6.737	6.759	6.583	6.713	129,055	-0.07(-0.96%)
May 19, 2010	6.797	6.797	6.774	6.779	58,322	-0.01(-0.14%)
May 18, 2010	6.755	6.807	6.755	6.788	43,586	+0.04(+0.62%)
May 17, 2010	6.755	6.755	6.704	6.746	86,535	+0.02(+0.35%)
May 14, 2010	6.723	6.797	6.713	6.723	97,663	-0.07(-1.10%)
May 13, 2010	6.793	6.797	6.774	6.797	65,570	+0.03(+0.41%)
May 12, 2010	6.760	6.774	6.746	6.769	41,846	+0.03(+0.44%)
May 11, 2010	6.740	6.749	6.703	6.740	107,118	-0.00(-0.07%)
May 10, 2010	6.772	6.777	6.661	6.745	83,115	-0.02(-0.27%)
May 07, 2010	6.707	6.763	6.703	6.763	55,889	+0.03(+0.41%)
May 06, 2010	6.740	6.763	6.680	6.735	63,553	+0.02(+0.23%)
May 05, 2010	6.754	6.754	6.689	6.720	97,919	-0.02(-0.25%)
May 04, 2010	6.758	6.763	6.707	6.737	39,380	-0.01(-0.13%)
May 03, 2010	6.717	6.749	6.717	6.746	42,536	+0.00(+0.02%)
Apr 30, 2010	6.717	6.745	6.712	6.745	46,962	+0.01(+0.21%)
Apr 29, 2010	6.745	6.745	6.707	6.731	38,884	-0.00(-0.07%)
Apr 28, 2010	6.707	6.735	6.707	6.735	75,195	+0.05(+0.71%)
Apr 27, 2010	6.698	6.703	6.680	6.688	38,985	-0.01(-0.08%)
Apr 26, 2010	6.712	6.712	6.666	6.693	89,572	-0.02(-0.28%)
Apr 23, 2010	6.707	6.717	6.693	6.712	131,175	+0.02(+0.28%)
Apr 22, 2010	6.666	6.693	6.666	6.693	50,420	+0.03(+0.42%)
Apr 21, 2010	6.707	6.707	6.656	6.666	42,428	-0.01(-0.21%)
Apr 20, 2010	6.684	6.698	6.680	6.680	27,838	+0.00(+0.00%)
Apr 19, 2010	6.638	6.680	6.638	6.680	33,313	+0.01(+0.21%)
Apr 16, 2010	6.731	6.731	6.619	6.666	271,297	-0.02(-0.35%)
Apr 15, 2010	6.712	6.712	6.689	6.689	115,996	-0.02(-0.35%)
Apr 14, 2010	6.680	6.717	6.680	6.712	68,281	+0.03(+0.49%)
Apr 13, 2010	6.693	6.703	6.675	6.680	72,269	+0.01(+0.16%)
Apr 12, 2010	6.637	6.669	6.637	6.669	52,054	+0.01(+0.14%)
Apr 09, 2010	6.623	6.660	6.614	6.660	86,935	+0.01(+0.21%)
Apr 08, 2010	6.641	6.660	6.641	6.646	64,760	+0.00(+0.00%)
Apr 07, 2010	6.627	6.646	6.614	6.646	65,384	+0.01(+0.14%)
Apr 06, 2010	6.595	6.637	6.595	6.637	126,168	+0.02(+0.35%)
Apr 05, 2010	6.609	6.641	6.609	6.614	61,432	+0.00(+0.00%)
Apr 01, 2010	6.627	6.614	6.614	6.614	113,322	-0.03(-0.42%)
Mar 31, 2010	6.637	6.650	6.627	6.641	76,148	+0.00(+0.00%)
Mar 30, 2010	6.632	6.655	6.632	6.641	44,650	+0.01(+0.14%)
Mar 29, 2010	6.637	6.641	6.614	6.632	108,628	-0.00(-0.07%)
Mar 26, 2010	6.650	6.655	6.614	6.637	57,904	+0.00(+0.00%)
Mar 25, 2010	6.623	6.664	6.623	6.637	61,185	+0.00(+0.00%)
Mar 24, 2010	6.627	6.669	6.627	6.637	121,115	+0.00(+0.00%)
Mar 23, 2010	6.632	6.669	6.590	6.637	138,866	+0.00(+0.00%)
Mar 22, 2010	6.600	6.637	6.600	6.637	64,773	+0.03(+0.42%)
Mar 19, 2010	6.600	6.642	6.600	6.609	42,923	-0.02(-0.28%)
Mar 18, 2010	6.623	6.641	6.618	6.627	46,206	+0.01(+0.21%)
Mar 17, 2010	6.614	6.637	6.595	6.614	83,648	+0.00(+0.00%)
Mar 16, 2010	6.590	6.618	6.572	6.614	121,861	+0.04(+0.56%)
Mar 15, 2010	6.603	6.614	6.535	6.577	124,630	-0.07(-1.11%)
Mar 12, 2010	6.687	6.692	6.623	6.650	71,876	-0.03(-0.40%)
Mar 11, 2010	6.646	6.678	6.609	6.677	47,577	+0.03(+0.42%)
Mar 10, 2010	6.658	6.658	6.599	6.649	135,793	-0.01(-0.21%)
Mar 09, 2010	6.654	6.663	6.594	6.663	66,417	+0.03(+0.41%)
Mar 08, 2010	6.580	6.658	6.580	6.636	117,785	+0.04(+0.63%)
Mar 05, 2010	6.612	6.663	6.589	6.594	127,241	-0.04(-0.55%)
Mar 04, 2010	6.603	6.635	6.589	6.631	91,128	+0.06(+0.84%)
Mar 03, 2010	6.599	6.603	6.566	6.576	74,489	-0.01(-0.21%)
Mar 02, 2010	6.603	6.654	6.589	6.589	74,781	-0.00(-0.07%)
Mar 01, 2010	6.617	6.617	6.580	6.594	32,596	+0.04(+0.63%)
Feb 26, 2010	6.576	6.598	6.539	6.553	70,021	-0.00(-0.07%)
Feb 25, 2010	6.488	6.566	6.488	6.557	43,393	+0.05(+0.78%)
Feb 24, 2010	6.502	6.562	6.484	6.507	70,840	+0.00(+0.07%)
Feb 23, 2010	6.456	6.525	6.447	6.502	78,048	+0.06(+0.86%)
Feb 22, 2010	6.484	6.484	6.438	6.447	58,061	+0.03(+0.50%)
Feb 19, 2010	6.539	6.539	6.415	6.415	78,771	-0.13(-1.97%)
Feb 18, 2010	6.557	6.562	6.516	6.543	56,954	-0.00(-0.07%)
Feb 17, 2010	6.525	6.557	6.525	6.548	28,833	+0.00(+0.07%)
Feb 16, 2010	6.562	6.681	6.525	6.543	48,219	-0.01(-0.21%)
Feb 12, 2010	6.594	6.557	6.557	6.557	58,363	-0.03(-0.49%)
Feb 11, 2010	6.553	6.601	6.520	6.589	88,251	+0.05(+0.70%)
Feb 10, 2010	6.520	6.562	6.520	6.543	34,515	-0.00(-0.01%)
Feb 09, 2010	6.539	6.576	6.516	6.544	50,013	+0.03(+0.42%)
Feb 08, 2010	6.503	6.526	6.503	6.516	32,268	+0.01(+0.14%)
Feb 05, 2010	6.484	6.512	6.462	6.507	62,499	+0.03(+0.42%)
Feb 04, 2010	6.480	6.494	6.443	6.480	53,190	-0.00(-0.07%)
Feb 03, 2010	6.507	6.516	6.466	6.484	40,339	-0.03(-0.42%)
Feb 02, 2010	6.489	6.512	6.483	6.512	61,976	+0.05(+0.71%)
Feb 01, 2010	6.443	6.466	6.443	6.466	68,193	+0.03(+0.43%)
Jan 29, 2010	6.434	6.448	6.434	6.439	47,575	-0.01(-0.14%)
Jan 28, 2010	6.471	6.471	6.448	6.448	27,393	+0.00(+0.00%)
Jan 27, 2010	6.471	6.471	6.430	6.448	80,371	+0.04(+0.57%)
Jan 26, 2010	6.398	6.448	6.384	6.411	73,408	+0.04(+0.57%)
Jan 25, 2010	6.398	6.407	6.370	6.375	85,063	+0.00(+0.07%)
Jan 22, 2010	6.370	6.406	6.352	6.370	27,460	-0.01(-0.14%)
Jan 21, 2010	6.416	6.421	6.375	6.379	87,728	-0.04(-0.57%)
Jan 20, 2010	6.389	6.416	6.379	6.416	65,480	+0.00(+0.00%)
Jan 19, 2010	6.411	6.416	6.352	6.416	75,233	+0.00(+0.07%)
Jan 15, 2010	6.398	6.411	6.411	6.411	41,358	+0.02(+0.29%)
Jan 14, 2010	6.347	6.393	6.347	6.393	55,002	+0.02(+0.29%)
Jan 13, 2010	6.334	6.375	6.325	6.375	111,537	+0.05(+0.79%)
Jan 12, 2010	6.325	6.334	6.302	6.325	45,721	+0.02(+0.29%)
Jan 11, 2010	6.352	6.380	6.298	6.307	95,810	-0.04(-0.57%)
Jan 08, 2010	6.293	6.343	6.270	6.343	93,912	+0.06(+0.94%)
Jan 07, 2010	6.266	6.284	6.243	6.284	49,372	+0.02(+0.36%)
Jan 06, 2010	6.252	6.270	6.216	6.261	85,131	+0.01(+0.22%)
Jan 05, 2010	6.211	6.248	6.193	6.248	55,703	+0.02(+0.37%)
Jan 04, 2010	6.193	6.230	6.148	6.225	106,245	+0.04(+0.59%)
Dec 31, 2009	6.198	6.189	6.189	6.189	51,461	+0.01(+0.15%)
Dec 30, 2009	6.189	6.202	6.139	6.180	67,898	-0.01(-0.22%)
Dec 29, 2009	6.184	6.216	6.184	6.193	59,937	+0.00(+0.00%)
Dec 28, 2009	6.157	6.193	6.157	6.193	70,416	+0.02(+0.29%)
Dec 24, 2009	6.170	6.180	6.152	6.175	33,295	+0.00(+0.00%)
Dec 23, 2009	6.161	6.184	6.152	6.175	114,292	-0.01(-0.22%)
Dec 22, 2009	6.252	6.252	6.184	6.189	59,473	-0.06(-0.95%)
Dec 21, 2009	6.298	6.302	6.230	6.248	53,183	-0.00(-0.07%)
Dec 18, 2009	6.252	6.282	6.216	6.252	87,356	-0.01(-0.15%)
Dec 17, 2009	6.261	6.307	6.239	6.261	58,393	+0.00(+0.00%)
Dec 16, 2009	6.261	6.280	6.252	6.261	19,555	-0.00(-0.07%)
Dec 15, 2009	6.316	6.325	6.261	6.266	83,954	-0.04(-0.58%)
Dec 14, 2009	6.293	6.311	6.275	6.302	94,851	+0.01(+0.14%)
Dec 11, 2009	6.257	6.316	6.257	6.293	80,866	-0.02(-0.36%)
Dec 10, 2009	6.252	6.325	6.252	6.316	99,656	+0.05(+0.87%)
Dec 09, 2009	6.243	6.261	6.220	6.261	98,715	+0.03(+0.51%)
Dec 08, 2009	6.230	6.252	6.220	6.230	78,126	+0.01(+0.15%)
Dec 07, 2009	6.230	6.252	6.220	6.220	63,891	-0.01(-0.15%)
Dec 04, 2009	6.252	6.257	6.220	6.230	67,044	+0.00(+0.07%)
Dec 03, 2009	6.252	6.275	6.225	6.225	62,562	-0.03(-0.44%)
Dec 02, 2009	6.275	6.280	6.220	6.252	82,109	+0.00(+0.06%)
Dec 01, 2009	6.225	6.293	6.220	6.249	64,551	+0.02(+0.31%)
Nov 30, 2009	6.220	6.239	6.216	6.230	44,419	+0.03(+0.51%)
Nov 27, 2009	6.202	6.202	6.084	6.198	60,478	-0.01(-0.15%)
Nov 25, 2009	6.243	6.266	6.202	6.207	109,315	-0.03(-0.51%)
Nov 24, 2009	6.202	6.239	6.198	6.239	34,197	+0.01(+0.22%)
Nov 23, 2009	6.193	6.243	6.193	6.225	45,319	+0.03(+0.49%)
Nov 20, 2009	6.220	6.234	6.186	6.194	35,956	-0.00(-0.05%)
Nov 19, 2009	6.261	6.261	6.184	6.198	41,109	-0.03(-0.51%)
Nov 18, 2009	6.275	6.275	6.202	6.230	65,224	-0.02(-0.36%)
Nov 17, 2009	6.239	6.252	6.175	6.252	47,524	+0.02(+0.29%)
Nov 16, 2009	6.252	6.292	6.198	6.234	128,473	-0.02(-0.29%)
Nov 13, 2009	6.257	6.303	6.252	6.252	49,055	-0.00(-0.07%)
Nov 12, 2009	6.420	6.420	6.243	6.257	86,835	-0.15(-2.27%)
Nov 11, 2009	6.511	6.511	6.393	6.402	35,970	-0.10(-1.61%)
Nov 10, 2009	6.521	6.521	6.452	6.507	34,564	-0.02(-0.28%)
Nov 09, 2009	6.489	6.530	6.484	6.525	44,164	+0.02(+0.30%)
Nov 06, 2009	6.511	6.516	6.463	6.506	66,719	-0.02(-0.37%)
Nov 05, 2009	6.471	6.530	6.416	6.530	77,856	+0.07(+1.06%)
Nov 04, 2009	6.398	6.466	6.333	6.461	34,296	+0.13(+2.01%)
Nov 03, 2009	6.389	6.389	6.334	6.334	21,294	-0.01(-0.14%)
Nov 02, 2009	6.343	6.471	6.343	6.343	63,737	+0.00(+0.00%)
Oct 30, 2009	6.366	6.407	6.298	6.343	54,274	-0.02(-0.36%)
Oct 29, 2009	6.320	6.402	6.316	6.366	78,742	+0.09(+1.38%)
Oct 28, 2009	6.366	6.387	6.261	6.280	63,108	-0.06(-1.00%)
Oct 27, 2009	6.452	6.452	6.343	6.343	64,229	-0.08(-1.24%)
Oct 26, 2009	6.525	6.525	6.420	6.423	45,519	-0.09(-1.43%)
Oct 23, 2009	6.530	6.531	6.502	6.516	36,618	+0.04(+0.56%)
Oct 22, 2009	6.498	6.516	6.439	6.480	91,979	+0.02(+0.35%)
Oct 21, 2009	6.439	6.548	6.407	6.457	87,946	+0.04(+0.64%)
Oct 20, 2009	6.375	6.443	6.316	6.416	134,158	+0.11(+1.77%)
Oct 19, 2009	6.161	6.320	6.161	6.305	94,647	+0.12(+1.95%)
Oct 16, 2009	6.239	6.239	6.143	6.184	95,566	-0.03(-0.44%)
Oct 15, 2009	6.320	6.357	6.139	6.211	122,253	-0.01(-0.15%)
Oct 14, 2009	6.366	6.389	6.166	6.220	161,692	-0.14(-2.15%)
Oct 13, 2009	6.366	6.439	6.356	6.357	88,436	-0.10(-1.48%)
Oct 12, 2009	6.530	6.557	6.257	6.452	119,080	-0.10(-1.46%)
Oct 09, 2009	6.684	6.684	6.534	6.548	110,751	-0.12(-1.77%)
Oct 08, 2009	6.652	6.712	6.639	6.666	74,830	+0.02(+0.27%)
Oct 07, 2009	6.598	6.662	6.598	6.648	52,096	+0.02(+0.26%)
Oct 06, 2009	6.652	6.657	6.589	6.631	70,763	+0.02(+0.29%)
Oct 05, 2009	6.552	6.639	6.548	6.611	76,330	+0.05(+0.76%)
Oct 02, 2009	6.648	6.662	6.561	6.561	65,534	-0.06(-0.96%)