BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.757	5.808	5.757	5.808	90,856	+0.02(+0.40%)
Jun 29, 2010	5.785	5.799	5.785	5.785	57,270	+0.00(+0.00%)
Jun 25, 2010	5.785	5.794	5.744	5.785	146,299	+0.04(+0.64%)
Jun 24, 2010	5.762	5.776	5.748	5.748	73,054	-0.02(-0.32%)
Jun 23, 2010	5.748	5.771	5.748	5.767	45,592	+0.01(+0.16%)
Jun 22, 2010	5.730	5.762	5.725	5.757	90,625	+0.00(+0.08%)
Jun 21, 2010	5.757	5.762	5.743	5.753	93,027	+0.01(+0.16%)
Jun 18, 2010	5.744	5.776	5.744	5.744	90,938	-0.03(-0.56%)
Jun 17, 2010	5.785	5.785	5.748	5.776	56,957	-0.00(-0.03%)
Jun 16, 2010	5.818	5.818	5.776	5.778	69,900	-0.02(-0.33%)
Jun 15, 2010	5.827	5.827	5.790	5.797	97,496	-0.00(-0.04%)
Jun 14, 2010	5.804	5.813	5.790	5.799	66,170	-0.02(-0.32%)
Jun 11, 2010	5.776	5.827	5.776	5.818	50,968	+0.01(+0.22%)
Jun 10, 2010	5.782	5.828	5.768	5.805	139,819	+0.03(+0.48%)
Jun 09, 2010	5.773	5.778	5.759	5.778	38,424	+0.02(+0.32%)
Jun 08, 2010	5.745	5.764	5.731	5.759	71,969	+0.02(+0.32%)
Jun 07, 2010	5.759	5.768	5.731	5.741	87,577	-0.01(-0.16%)
Jun 04, 2010	5.750	5.750	5.727	5.750	79,151	+0.00(+0.08%)
Jun 03, 2010	5.731	5.750	5.727	5.745	98,362	-0.00(-0.08%)
Jun 02, 2010	5.718	5.750	5.718	5.750	65,607	+0.02(+0.40%)
Jun 01, 2010	5.708	5.731	5.695	5.727	89,484	+0.02(+0.40%)
May 28, 2010	5.704	5.708	5.685	5.704	51,989	+0.03(+0.49%)
May 27, 2010	5.708	5.713	5.672	5.676	124,454	-0.01(-0.13%)
May 26, 2010	5.708	5.741	5.681	5.684	84,744	-0.01(-0.19%)
May 25, 2010	5.667	5.699	5.644	5.695	40,998	+0.01(+0.16%)
May 24, 2010	5.667	5.708	5.667	5.685	84,553	+0.00(+0.08%)
May 21, 2010	5.612	5.704	5.593	5.681	93,149	+0.06(+1.15%)
May 20, 2010	5.626	5.639	5.603	5.616	98,577	-0.05(-0.89%)
May 19, 2010	5.662	5.681	5.635	5.667	53,041	+0.02(+0.33%)
May 18, 2010	5.662	5.667	5.635	5.649	61,612	+0.02(+0.33%)
May 17, 2010	5.727	5.731	5.630	5.630	112,801	-0.08(-1.37%)
May 14, 2010	5.708	5.741	5.708	5.708	150,858	+0.00(+0.00%)
May 13, 2010	5.718	5.727	5.704	5.708	90,763	+0.01(+0.16%)
May 12, 2010	5.658	5.708	5.658	5.699	86,599	+0.04(+0.71%)
May 11, 2010	5.663	5.664	5.650	5.659	101,060	-0.01(-0.16%)
May 10, 2010	5.678	5.700	5.664	5.668	72,938	+0.07(+1.31%)
May 07, 2010	5.632	5.664	5.595	5.595	88,377	-0.01(-0.24%)
May 06, 2010	5.723	5.728	5.535	5.609	145,311	-0.10(-1.76%)
May 05, 2010	5.760	5.769	5.700	5.710	173,689	-0.04(-0.64%)
May 04, 2010	5.728	5.751	5.723	5.746	94,718	+0.00(+0.08%)
May 03, 2010	5.723	5.746	5.720	5.742	99,848	+0.01(+0.16%)
Apr 30, 2010	5.719	5.742	5.719	5.732	58,279	+0.02(+0.40%)
Apr 29, 2010	5.687	5.710	5.682	5.710	80,799	+0.01(+0.16%)
Apr 28, 2010	5.678	5.705	5.678	5.700	77,450	+0.02(+0.32%)
Apr 27, 2010	5.650	5.682	5.641	5.682	118,675	+0.05(+0.81%)
Apr 26, 2010	5.623	5.650	5.623	5.636	163,362	+0.00(+0.00%)
Apr 23, 2010	5.650	5.650	5.618	5.636	85,241	+0.01(+0.24%)
Apr 22, 2010	5.595	5.623	5.591	5.623	104,135	+0.02(+0.41%)
Apr 21, 2010	5.591	5.613	5.591	5.600	109,084	-0.01(-0.24%)
Apr 20, 2010	5.581	5.618	5.581	5.613	154,550	+0.02(+0.33%)
Apr 19, 2010	5.531	5.604	5.531	5.595	192,297	+0.03(+0.49%)
Apr 16, 2010	5.568	5.581	5.526	5.568	248,851	-0.02(-0.33%)
Apr 15, 2010	5.577	5.591	5.568	5.586	52,375	+0.00(+0.00%)
Apr 14, 2010	5.563	5.600	5.554	5.586	84,048	+0.00(+0.08%)
Apr 13, 2010	5.627	5.627	5.581	5.581	105,118	-0.01(-0.11%)
Apr 12, 2010	5.583	5.601	5.583	5.587	60,984	-0.01(-0.16%)
Apr 09, 2010	5.710	5.710	5.587	5.596	88,942	-0.00(-0.08%)
Apr 08, 2010	5.569	5.606	5.560	5.601	253,393	+0.02(+0.41%)
Apr 07, 2010	5.560	5.578	5.555	5.578	33,263	+0.01(+0.25%)
Apr 06, 2010	5.560	5.596	5.555	5.565	70,493	-0.02(-0.33%)
Apr 05, 2010	5.615	5.615	5.560	5.583	129,186	-0.02(-0.41%)
Apr 01, 2010	5.610	5.606	5.606	5.606	111,120	+0.02(+0.33%)
Mar 31, 2010	5.565	5.587	5.555	5.587	49,351	+0.02(+0.33%)
Mar 30, 2010	5.578	5.578	5.546	5.569	75,992	+0.00(+0.00%)
Mar 29, 2010	5.560	5.569	5.542	5.569	64,614	+0.01(+0.25%)
Mar 26, 2010	5.565	5.565	5.510	5.555	201,028	+0.01(+0.16%)
Mar 25, 2010	5.555	5.587	5.546	5.546	166,339	-0.02(-0.33%)
Mar 24, 2010	5.546	5.565	5.528	5.565	213,668	+0.02(+0.33%)
Mar 23, 2010	5.528	5.546	5.505	5.546	165,753	+0.03(+0.60%)
Mar 22, 2010	5.501	5.524	5.492	5.513	69,865	+0.01(+0.22%)
Mar 19, 2010	5.542	5.542	5.501	5.501	108,570	-0.03(-0.49%)
Mar 18, 2010	5.501	5.537	5.501	5.528	63,415	+0.01(+0.25%)
Mar 17, 2010	5.442	5.514	5.428	5.514	112,378	+0.09(+1.59%)
Mar 16, 2010	5.414	5.437	5.396	5.428	101,562	+0.00(+0.08%)
Mar 15, 2010	5.432	5.443	5.423	5.423	74,024	-0.01(-0.17%)
Mar 12, 2010	5.432	5.464	5.414	5.432	134,797	-0.01(-0.17%)
Mar 11, 2010	5.501	5.519	5.442	5.442	90,874	-0.06(-1.02%)
Mar 10, 2010	5.484	5.516	5.479	5.498	131,482	+0.03(+0.50%)
Mar 09, 2010	5.434	5.479	5.434	5.470	74,344	+0.04(+0.70%)
Mar 08, 2010	5.425	5.434	5.425	5.433	57,480	+0.01(+0.14%)
Mar 05, 2010	5.384	5.425	5.384	5.425	171,789	+0.04(+0.67%)
Mar 04, 2010	5.393	5.416	5.380	5.389	198,078	-0.01(-0.25%)
Mar 03, 2010	5.412	5.430	5.384	5.402	187,170	-0.01(-0.17%)
Mar 02, 2010	5.425	5.452	5.407	5.412	151,926	+0.01(+0.17%)
Mar 01, 2010	5.398	5.425	5.389	5.402	112,679	-0.00(-0.08%)
Feb 26, 2010	5.389	5.412	5.389	5.407	81,254	+0.00(+0.00%)
Feb 25, 2010	5.389	5.412	5.389	5.407	70,429	+0.02(+0.34%)
Feb 24, 2010	5.402	5.402	5.366	5.389	102,296	+0.02(+0.36%)
Feb 23, 2010	5.348	5.375	5.348	5.370	81,329	+0.03(+0.49%)
Feb 22, 2010	5.366	5.389	5.335	5.344	101,971	-0.04(-0.67%)
Feb 19, 2010	5.393	5.416	5.380	5.380	66,595	-0.03(-0.59%)
Feb 18, 2010	5.412	5.421	5.398	5.412	113,355	+0.00(+0.00%)
Feb 17, 2010	5.389	5.416	5.389	5.412	106,997	+0.00(+0.08%)
Feb 16, 2010	5.375	5.416	5.375	5.407	49,214	+0.01(+0.17%)
Feb 12, 2010	5.389	5.398	5.398	5.398	58,076	+0.01(+0.25%)
Feb 11, 2010	5.375	5.393	5.362	5.384	93,772	-0.01(-0.17%)
Feb 10, 2010	5.402	5.412	5.375	5.393	98,732	+0.01(+0.27%)
Feb 09, 2010	5.361	5.388	5.361	5.379	60,770	+0.02(+0.34%)
Feb 08, 2010	5.316	5.374	5.316	5.361	127,301	+0.03(+0.51%)
Feb 05, 2010	5.307	5.334	5.289	5.334	62,652	+0.03(+0.51%)
Feb 04, 2010	5.356	5.370	5.307	5.307	136,646	-0.05(-0.84%)
Feb 03, 2010	5.329	5.361	5.307	5.352	90,859	+0.03(+0.51%)
Feb 02, 2010	5.302	5.325	5.302	5.325	140,419	+0.02(+0.34%)
Feb 01, 2010	5.302	5.329	5.298	5.307	101,025	+0.00(+0.00%)
Jan 29, 2010	5.338	5.338	5.298	5.307	165,081	-0.04(-0.67%)
Jan 28, 2010	5.352	5.356	5.331	5.343	105,294	-0.00(-0.08%)
Jan 27, 2010	5.334	5.356	5.334	5.347	85,911	+0.00(+0.00%)
Jan 26, 2010	5.352	5.356	5.334	5.347	121,123	-0.01(-0.25%)
Jan 25, 2010	5.347	5.365	5.343	5.361	69,032	+0.01(+0.17%)
Jan 22, 2010	5.338	5.370	5.338	5.352	83,414	+0.01(+0.17%)
Jan 21, 2010	5.316	5.347	5.316	5.343	91,960	+0.01(+0.17%)
Jan 20, 2010	5.311	5.343	5.293	5.334	140,151	+0.02(+0.42%)
Jan 19, 2010	5.289	5.311	5.289	5.311	55,682	+0.01(+0.17%)
Jan 15, 2010	5.280	5.302	5.302	5.302	50,166	-0.00(-0.02%)
Jan 14, 2010	5.307	5.320	5.298	5.304	70,799	-0.00(-0.06%)
Jan 13, 2010	5.311	5.311	5.298	5.307	113,780	+0.00(+0.02%)
Jan 12, 2010	5.301	5.328	5.288	5.306	103,318	+0.00(+0.00%)
Jan 11, 2010	5.310	5.310	5.284	5.306	51,901	+0.00(+0.08%)
Jan 08, 2010	5.310	5.319	5.284	5.301	217,998	-0.01(-0.17%)
Jan 07, 2010	5.310	5.315	5.266	5.310	108,329	+0.03(+0.51%)
Jan 06, 2010	5.279	5.301	5.279	5.284	75,005	+0.02(+0.34%)
Jan 05, 2010	5.284	5.284	5.257	5.266	88,566	-0.01(-0.17%)
Jan 04, 2010	5.257	5.284	5.257	5.275	73,800	+0.00(+0.09%)
Dec 31, 2009	5.275	5.270	5.270	5.270	96,398	+0.00(+0.00%)
Dec 30, 2009	5.221	5.275	5.221	5.270	84,881	+0.01(+0.26%)
Dec 29, 2009	5.239	5.270	5.221	5.257	50,972	+0.01(+0.26%)
Dec 28, 2009	5.284	5.284	5.234	5.243	69,647	-0.01(-0.26%)
Dec 24, 2009	5.279	5.279	5.243	5.257	48,183	-0.01(-0.26%)
Dec 23, 2009	5.234	5.297	5.221	5.270	97,389	+0.04(+0.86%)
Dec 22, 2009	5.275	5.284	5.198	5.225	146,583	-0.03(-0.51%)
Dec 21, 2009	5.266	5.270	5.243	5.252	73,448	-0.00(-0.09%)
Dec 18, 2009	5.252	5.261	5.221	5.257	86,017	+0.02(+0.43%)
Dec 17, 2009	5.261	5.261	5.221	5.234	127,295	+0.00(+0.00%)
Dec 16, 2009	5.221	5.248	5.216	5.234	78,794	+0.02(+0.43%)
Dec 15, 2009	5.212	5.252	5.207	5.212	102,189	-0.04(-0.68%)
Dec 14, 2009	5.270	5.270	5.243	5.248	76,674	-0.01(-0.17%)
Dec 11, 2009	5.279	5.293	5.243	5.257	160,456	-0.03(-0.59%)
Dec 10, 2009	5.252	5.301	5.252	5.288	119,293	+0.04(+0.85%)
Dec 09, 2009	5.234	5.243	5.216	5.243	69,188	+0.03(+0.52%)
Dec 08, 2009	5.234	5.234	5.207	5.216	92,732	-0.01(-0.17%)
Dec 07, 2009	5.252	5.266	5.221	5.225	116,077	-0.04(-0.68%)
Dec 04, 2009	5.266	5.266	5.243	5.261	89,860	+0.00(+0.09%)
Dec 03, 2009	5.252	5.270	5.225	5.257	202,240	+0.03(+0.51%)
Dec 02, 2009	5.230	5.248	5.221	5.230	156,312	+0.00(+0.00%)
Dec 01, 2009	5.221	5.230	5.203	5.230	84,016	+0.04(+0.86%)
Nov 30, 2009	5.167	5.198	5.158	5.185	82,181	+0.02(+0.35%)
Nov 27, 2009	5.095	5.167	5.095	5.167	45,802	+0.03(+0.52%)
Nov 25, 2009	5.109	5.167	5.109	5.140	84,852	+0.02(+0.35%)
Nov 24, 2009	5.118	5.127	5.086	5.122	83,052	+0.03(+0.53%)
Nov 23, 2009	5.113	5.113	5.078	5.095	90,913	+0.01(+0.18%)
Nov 20, 2009	5.100	5.109	5.082	5.086	51,635	+0.00(+0.00%)
Nov 19, 2009	5.073	5.095	5.055	5.086	157,613	+0.01(+0.18%)
Nov 18, 2009	5.042	5.077	5.037	5.077	155,797	+0.03(+0.53%)
Nov 17, 2009	5.028	5.059	5.028	5.051	83,920	+0.01(+0.17%)
Nov 16, 2009	5.024	5.086	5.024	5.042	75,688	+0.00(+0.10%)
Nov 13, 2009	5.019	5.042	5.006	5.037	81,885	+0.02(+0.36%)
Nov 12, 2009	5.068	5.086	4.997	5.019	188,398	-0.06(-1.23%)
Nov 11, 2009	5.100	5.131	5.082	5.082	94,218	-0.05(-0.96%)
Nov 10, 2009	5.158	5.167	5.118	5.131	69,232	-0.06(-1.12%)
Nov 09, 2009	5.198	5.198	5.185	5.189	96,831	+0.00(+0.00%)
Nov 06, 2009	5.154	5.207	5.149	5.189	67,822	+0.01(+0.26%)
Nov 05, 2009	5.176	5.181	5.167	5.176	155,402	+0.00(+0.00%)
Nov 04, 2009	5.194	5.207	5.167	5.176	146,512	-0.01(-0.17%)
Nov 03, 2009	5.172	5.207	5.167	5.185	88,369	+0.00(+0.00%)
Nov 02, 2009	5.221	5.230	5.172	5.185	104,128	-0.00(-0.08%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,452	-0.03(-0.52%)
Oct 29, 2009	5.189	5.230	5.189	5.216	104,708	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.198	5.207	112,672	-0.03(-0.60%)
Oct 27, 2009	5.207	5.257	5.176	5.239	132,719	+0.03(+0.60%)
Oct 26, 2009	5.216	5.257	5.198	5.207	88,264	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	169,000	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.216	5.243	108,321	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.207	5.230	132,103	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.225	5.248	172,064	+0.03(+0.52%)
Oct 19, 2009	5.225	5.243	5.185	5.221	205,583	+0.01(+0.17%)
Oct 16, 2009	5.104	5.221	5.104	5.212	151,693	+0.13(+2.47%)
Oct 15, 2009	5.059	5.086	4.997	5.086	135,580	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.095	5.131	145,983	-0.18(-3.46%)
Oct 13, 2009	5.216	5.382	5.216	5.315	132,393	+0.05(+0.94%)
Oct 12, 2009	5.301	5.324	5.203	5.266	209,559	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	251,004	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.467	168,422	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.458	5.481	176,837	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,338	+0.05(+0.99%)
Oct 05, 2009	5.431	5.485	5.422	5.422	245,416	-0.02(-0.33%)
Oct 02, 2009	5.364	5.458	5.364	5.440	126,313	+0.05(+0.91%)
Oct 01, 2009	5.364	5.397	5.364	5.391	53,186	+0.03(+0.50%)
Sep 30, 2009	5.275	5.378	5.275	5.364	179,711	+0.07(+1.27%)
Sep 29, 2009	5.328	5.355	5.284	5.297	234,560	-0.06(-1.09%)
Sep 28, 2009	5.351	5.369	5.351	5.355	126,697	-0.01(-0.25%)
Sep 25, 2009	5.342	5.391	5.342	5.369	144,711	+0.01(+0.16%)
Sep 24, 2009	5.351	5.396	5.342	5.360	129,876	-0.01(-0.25%)
Sep 23, 2009	5.378	5.382	5.351	5.373	130,506	-0.00(-0.08%)
Sep 22, 2009	5.378	5.396	5.369	5.378	169,739	-0.02(-0.33%)
Sep 21, 2009	5.346	5.409	5.337	5.396	161,047	+0.01(+0.25%)
Sep 18, 2009	5.351	5.400	5.332	5.382	221,747	+0.03(+0.59%)
Sep 17, 2009	5.324	5.351	5.297	5.351	134,712	+0.06(+1.10%)
Sep 16, 2009	5.279	5.319	5.275	5.293	121,986	+0.01(+0.17%)
Sep 15, 2009	5.248	5.284	5.237	5.284	102,287	+0.02(+0.43%)
Sep 14, 2009	5.225	5.270	5.198	5.261	134,163	+0.05(+1.03%)
Sep 11, 2009	5.207	5.225	5.172	5.207	108,437	-0.01(-0.26%)
Sep 10, 2009	5.194	5.243	5.194	5.221	128,524	+0.03(+0.52%)
Sep 09, 2009	5.185	5.194	5.158	5.194	145,508	+0.00(+0.09%)
Sep 08, 2009	5.127	5.189	5.096	5.189	114,743	+0.09(+1.76%)
Sep 04, 2009	5.059	5.104	5.046	5.100	90,206	+0.05(+1.07%)
Sep 03, 2009	5.015	5.059	5.010	5.046	269,663	+0.03(+0.54%)
Sep 02, 2009	4.997	5.024	4.997	5.019	121,906	+0.02(+0.45%)
Sep 01, 2009	4.992	5.017	4.992	4.997	76,264	-0.00(-0.09%)
Aug 31, 2009	5.001	5.006	4.979	5.001	109,423	-0.01(-0.24%)
Aug 28, 2009	5.010	5.019	5.010	5.013	47,744	+0.00(+0.06%)
Aug 27, 2009	4.997	5.010	4.992	5.010	55,214	+0.03(+0.54%)
Aug 26, 2009	5.019	5.028	4.983	4.983	88,041	-0.03(-0.54%)
Aug 25, 2009	5.001	5.028	4.992	5.010	140,594	+0.01(+0.27%)
Aug 24, 2009	4.970	4.997	4.952	4.997	101,468	+0.02(+0.45%)
Aug 21, 2009	4.952	4.983	4.952	4.974	68,358	+0.00(+0.09%)
Aug 20, 2009	4.956	5.024	4.943	4.970	86,635	-0.00(-0.09%)
Aug 19, 2009	4.930	4.974	4.895	4.974	130,981	+0.05(+1.09%)
Aug 18, 2009	4.885	4.947	4.885	4.921	84,667	+0.04(+0.83%)
Aug 17, 2009	4.858	4.880	4.831	4.880	42,569	+0.02(+0.37%)
Aug 14, 2009	4.822	4.871	4.822	4.862	56,308	+0.01(+0.18%)
Aug 13, 2009	4.903	4.903	4.804	4.853	94,814	-0.04(-0.91%)
Aug 12, 2009	4.952	4.952	4.862	4.898	86,568	-0.06(-1.26%)
Aug 11, 2009	5.001	5.001	4.952	4.961	69,458	+0.00(+0.01%)
Aug 10, 2009	4.943	4.997	4.934	4.960	244,312	+0.04(+0.90%)
Aug 07, 2009	4.867	4.921	4.862	4.916	111,572	+0.00(+0.09%)
Aug 06, 2009	4.916	4.956	4.899	4.912	84,977	+0.00(+0.00%)
Aug 05, 2009	4.876	4.934	4.871	4.912	105,687	+0.07(+1.39%)
Aug 04, 2009	4.853	4.862	4.837	4.844	81,340	+0.00(+0.09%)
Aug 03, 2009	4.858	4.862	4.835	4.840	83,371	+0.00(+0.09%)
Jul 31, 2009	4.835	4.840	4.809	4.835	74,746	+0.00(+0.09%)
Jul 30, 2009	4.858	4.858	4.818	4.831	99,683	-0.01(-0.19%)
Jul 29, 2009	4.853	4.853	4.826	4.840	67,737	-0.01(-0.18%)
Jul 28, 2009	4.831	4.853	4.831	4.849	45,298	+0.01(+0.19%)
Jul 27, 2009	4.853	4.853	4.822	4.840	61,806	+0.01(+0.18%)
Jul 24, 2009	4.809	4.835	4.804	4.831	44,684	+0.03(+0.56%)
Jul 23, 2009	4.759	4.822	4.748	4.804	171,122	+0.04(+0.94%)
Jul 22, 2009	4.768	4.768	4.732	4.759	43,948	+0.00(+0.00%)
Jul 21, 2009	4.746	4.759	4.728	4.759	21,424	+0.01(+0.28%)
Jul 20, 2009	4.750	4.764	4.714	4.746	87,807	-0.01(-0.19%)
Jul 17, 2009	4.804	4.818	4.728	4.755	124,894	-0.06(-1.30%)
Jul 16, 2009	4.741	5.019	4.741	4.818	130,088	+0.05(+1.03%)
Jul 15, 2009	4.737	4.777	4.737	4.768	52,360	+0.01(+0.28%)
Jul 14, 2009	4.714	4.755	4.683	4.755	79,901	+0.07(+1.43%)
Jul 13, 2009	4.737	4.746	4.679	4.688	80,113	-0.08(-1.69%)
Jul 10, 2009	4.714	4.773	4.714	4.768	26,380	+0.04(+0.85%)
Jul 09, 2009	4.759	4.759	4.714	4.728	28,296	-0.01(-0.19%)
Jul 08, 2009	4.643	4.737	4.643	4.737	89,650	+0.09(+2.03%)
Jul 07, 2009	4.638	4.661	4.634	4.643	72,376	+0.02(+0.39%)
Jul 06, 2009	4.647	4.661	4.625	4.625	94,075	-0.00(-0.10%)
Jul 02, 2009	4.576	4.750	4.531	4.629	164,636	+0.04(+0.78%)