BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.653	6.710	6.643	6.710	53,576	+0.07(+1.01%)
Oct 28, 2010	6.639	6.653	6.624	6.643	57,347	+0.01(+0.14%)
Oct 27, 2010	6.648	6.658	6.620	6.634	50,287	-0.01(-0.14%)
Oct 25, 2010	6.600	6.643	6.600	6.643	65,460	+0.04(+0.58%)
Oct 22, 2010	6.591	6.615	6.529	6.605	105,460	+0.02(+0.29%)
Oct 21, 2010	6.620	6.648	6.577	6.586	78,822	-0.03(-0.51%)
Oct 20, 2010	6.615	6.624	6.577	6.620	92,631	-0.01(-0.22%)
Oct 19, 2010	6.639	6.648	6.596	6.634	101,475	-0.03(-0.40%)
Oct 18, 2010	6.667	6.667	6.629	6.661	75,907	-0.01(-0.10%)
Oct 15, 2010	6.720	6.720	6.663	6.667	55,779	-0.05(-0.71%)
Oct 14, 2010	6.739	6.749	6.703	6.715	48,131	-0.01(-0.21%)
Oct 13, 2010	6.720	6.773	6.667	6.730	143,393	+0.02(+0.31%)
Oct 12, 2010	6.675	6.709	6.618	6.709	87,684	+0.01(+0.14%)
Oct 11, 2010	6.704	6.709	6.642	6.699	133,913	+0.00(+0.00%)
Oct 08, 2010	6.699	6.756	6.671	6.699	120,952	-0.03(-0.49%)
Oct 07, 2010	6.761	6.771	6.709	6.733	75,422	-0.02(-0.35%)
Oct 06, 2010	6.823	6.828	6.752	6.756	151,341	-0.07(-1.05%)
Oct 05, 2010	6.885	6.894	6.823	6.828	95,500	-0.06(-0.83%)
Oct 04, 2010	6.932	6.932	6.875	6.885	170,368	-0.05(-0.75%)
Oct 01, 2010	6.937	6.937	6.847	6.937	75,368	+0.06(+0.83%)
Sep 30, 2010	6.875	6.913	6.851	6.880	108,531	+0.01(+0.14%)
Sep 29, 2010	6.923	6.956	6.856	6.871	97,579	-0.05(-0.76%)
Sep 28, 2010	6.875	6.928	6.875	6.923	139,346	+0.03(+0.41%)
Sep 27, 2010	6.904	6.932	6.818	6.894	206,354	+0.01(+0.21%)
Sep 24, 2010	6.847	6.880	6.828	6.880	140,965	+0.02(+0.35%)
Sep 23, 2010	6.847	6.875	6.847	6.856	65,313	+0.02(+0.28%)
Sep 22, 2010	6.875	6.899	6.837	6.837	115,708	-0.02(-0.35%)
Sep 21, 2010	6.837	6.871	6.837	6.861	92,629	+0.03(+0.49%)
Sep 20, 2010	6.742	6.828	6.742	6.828	73,882	+0.10(+1.41%)
Sep 17, 2010	6.733	6.756	6.704	6.733	114,378	+0.00(+0.00%)
Sep 15, 2010	6.885	6.885	6.733	6.733	200,316	-0.16(-2.28%)
Sep 14, 2010	6.947	6.956	6.885	6.890	105,847	-0.04(-0.62%)
Sep 13, 2010	6.947	6.966	6.904	6.932	86,435	+0.01(+0.16%)
Sep 10, 2010	6.869	6.921	6.864	6.921	74,295	+0.08(+1.11%)
Sep 09, 2010	6.793	6.850	6.793	6.845	51,613	+0.05(+0.67%)
Sep 08, 2010	6.803	6.822	6.779	6.800	102,282	+0.02(+0.23%)
Sep 07, 2010	6.808	6.841	6.784	6.784	112,529	-0.04(-0.60%)
Sep 03, 2010	6.888	6.890	6.793	6.825	89,303	-0.06(-0.85%)
Sep 02, 2010	6.893	6.926	6.855	6.883	87,181	+0.01(+0.18%)
Sep 01, 2010	6.869	6.902	6.845	6.871	86,940	+0.03(+0.37%)
Aug 31, 2010	6.841	6.883	6.817	6.845	100,467	+0.02(+0.28%)
Aug 30, 2010	6.789	6.836	6.789	6.827	128,137	+0.04(+0.56%)
Aug 27, 2010	6.789	6.793	6.751	6.789	133,354	+0.01(+0.21%)
Aug 26, 2010	6.770	6.798	6.737	6.774	182,224	+0.01(+0.21%)
Aug 25, 2010	6.779	6.789	6.734	6.760	105,347	-0.00(-0.07%)
Aug 24, 2010	6.784	6.798	6.761	6.765	86,122	-0.02(-0.35%)
Aug 23, 2010	6.755	6.803	6.755	6.789	95,260	+0.05(+0.70%)
Aug 20, 2010	6.741	6.741	6.699	6.741	61,433	+0.00(+0.00%)
Aug 19, 2010	6.850	6.850	6.718	6.741	127,867	-0.05(-0.77%)
Aug 18, 2010	6.784	6.808	6.784	6.793	106,705	+0.01(+0.21%)
Aug 17, 2010	6.770	6.793	6.770	6.779	70,320	-0.00(-0.07%)
Aug 16, 2010	6.808	6.808	6.765	6.784	85,712	-0.01(-0.14%)
Aug 13, 2010	6.793	6.798	6.751	6.793	79,004	+0.04(+0.63%)
Aug 12, 2010	6.760	6.793	6.732	6.751	131,105	+0.01(+0.09%)
Aug 11, 2010	6.759	6.768	6.730	6.744	95,068	-0.01(-0.14%)
Aug 10, 2010	6.754	6.768	6.740	6.754	120,052	+0.02(+0.35%)
Aug 09, 2010	6.735	6.754	6.726	6.730	113,220	-0.01(-0.21%)
Aug 06, 2010	6.744	6.763	6.721	6.744	97,510	-0.00(-0.07%)
Aug 05, 2010	6.744	6.754	6.744	6.749	72,417	-0.01(-0.14%)
Aug 04, 2010	6.759	6.768	6.735	6.759	164,636	+0.00(+0.07%)
Aug 03, 2010	6.787	6.791	6.735	6.754	130,371	-0.01(-0.21%)
Aug 02, 2010	6.763	6.777	6.730	6.768	74,942	+0.06(+0.84%)
Jul 30, 2010	6.711	6.749	6.693	6.711	99,083	+0.04(+0.63%)
Jul 29, 2010	6.641	6.730	6.641	6.670	156,201	+0.05(+0.72%)
Jul 28, 2010	6.641	6.669	6.532	6.622	226,843	-0.01(-0.21%)
Jul 27, 2010	6.631	6.683	6.608	6.636	124,078	-0.00(-0.06%)
Jul 26, 2010	6.589	6.674	6.589	6.640	179,174	+0.03(+0.49%)
Jul 23, 2010	6.556	6.608	6.532	6.608	89,376	+0.07(+1.01%)
Jul 22, 2010	6.547	6.547	6.518	6.542	115,782	+0.04(+0.58%)
Jul 21, 2010	6.499	6.518	6.476	6.504	116,356	+0.04(+0.58%)
Jul 20, 2010	6.481	6.504	6.457	6.466	144,485	-0.05(-0.79%)
Jul 19, 2010	6.481	6.518	6.462	6.518	58,070	+0.05(+0.73%)
Jul 16, 2010	6.471	6.481	6.443	6.471	84,862	+0.00(+0.07%)
Jul 15, 2010	6.490	6.495	6.449	6.466	81,201	+0.00(+0.00%)
Jul 14, 2010	6.537	6.537	6.452	6.466	150,776	-0.08(-1.15%)
Jul 13, 2010	6.523	6.551	6.499	6.542	121,205	+0.04(+0.60%)
Jul 12, 2010	6.460	6.515	6.460	6.503	131,911	+0.03(+0.43%)
Jul 09, 2010	6.474	6.488	6.404	6.474	141,653	+0.04(+0.58%)
Jul 08, 2010	6.414	6.437	6.395	6.437	80,500	+0.06(+0.88%)
Jul 07, 2010	6.390	6.409	6.371	6.381	66,235	+0.02(+0.29%)
Jul 06, 2010	6.362	6.390	6.339	6.362	89,164	+0.01(+0.22%)
Jul 02, 2010	6.348	6.353	6.310	6.348	74,935	+0.03(+0.44%)
Jul 01, 2010	6.315	6.334	6.292	6.320	108,288	+0.03(+0.45%)
Jun 30, 2010	6.310	6.310	6.282	6.292	66,243	-0.02(-0.30%)
Jun 29, 2010	6.320	6.320	6.282	6.310	97,280	+0.01(+0.15%)
Jun 25, 2010	6.301	6.315	6.268	6.301	123,208	-0.00(-0.07%)
Jun 24, 2010	6.193	6.306	6.193	6.306	197,230	+0.07(+1.20%)
Jun 23, 2010	6.217	6.231	6.189	6.231	41,815	+0.01(+0.15%)
Jun 22, 2010	6.207	6.221	6.170	6.221	56,687	+0.02(+0.38%)
Jun 21, 2010	6.175	6.212	6.161	6.198	90,238	+0.02(+0.30%)
Jun 18, 2010	6.179	6.231	6.179	6.179	79,102	-0.03(-0.53%)
Jun 17, 2010	6.217	6.240	6.198	6.212	98,872	+0.03(+0.46%)
Jun 16, 2010	6.207	6.207	6.161	6.183	102,766	-0.02(-0.39%)
Jun 15, 2010	6.184	6.207	6.184	6.207	62,162	+0.03(+0.53%)
Jun 14, 2010	6.235	6.245	6.165	6.175	66,995	-0.06(-0.98%)
Jun 11, 2010	6.203	6.245	6.184	6.235	103,419	+0.03(+0.48%)
Jun 10, 2010	6.206	6.220	6.187	6.206	89,137	-0.00(-0.08%)
Jun 09, 2010	6.187	6.215	6.168	6.210	72,346	+0.03(+0.45%)
Jun 08, 2010	6.108	6.182	6.108	6.182	104,546	+0.07(+1.07%)
Jun 07, 2010	6.145	6.145	6.099	6.117	167,219	-0.03(-0.45%)
Jun 04, 2010	6.145	6.150	6.103	6.145	82,443	+0.01(+0.23%)
Jun 03, 2010	6.168	6.168	6.127	6.131	100,839	-0.02(-0.30%)
Jun 02, 2010	6.131	6.159	6.122	6.150	110,043	+0.01(+0.19%)
Jun 01, 2010	6.117	6.164	6.117	6.138	140,179	+0.02(+0.27%)
May 28, 2010	6.122	6.127	6.094	6.122	104,692	+0.04(+0.61%)
May 27, 2010	6.094	6.127	6.080	6.085	104,615	+0.00(+0.00%)
May 26, 2010	6.052	6.122	6.052	6.085	96,506	+0.05(+0.77%)
May 25, 2010	5.996	6.038	5.987	6.038	128,131	+0.00(+0.00%)
May 24, 2010	6.099	6.099	6.033	6.038	173,504	-0.07(-1.07%)
May 21, 2010	5.996	6.108	5.991	6.103	60,268	+0.05(+0.85%)
May 20, 2010	6.085	6.094	6.015	6.052	166,946	-0.05(-0.84%)
May 19, 2010	6.173	6.173	6.089	6.103	112,836	-0.06(-0.98%)
May 18, 2010	6.154	6.164	6.117	6.164	103,113	+0.03(+0.53%)
May 17, 2010	6.224	6.224	6.130	6.131	76,390	-0.07(-1.13%)
May 14, 2010	6.201	6.243	6.182	6.201	96,575	-0.00(-0.08%)
May 13, 2010	6.196	6.257	6.196	6.206	70,569	-0.03(-0.52%)
May 12, 2010	6.173	6.238	6.168	6.238	67,791	+0.09(+1.47%)
May 11, 2010	6.155	6.167	6.125	6.148	68,821	+0.02(+0.38%)
May 10, 2010	6.129	6.130	6.116	6.125	140,569	+0.03(+0.53%)
May 07, 2010	6.185	6.185	6.056	6.093	80,061	-0.05(-0.83%)
May 06, 2010	6.208	6.208	6.093	6.144	116,089	-0.07(-1.19%)
May 05, 2010	6.232	6.232	6.208	6.218	59,434	-0.02(-0.37%)
May 04, 2010	6.222	6.246	6.213	6.241	59,624	+0.02(+0.30%)
May 03, 2010	6.227	6.246	6.208	6.222	69,276	+0.03(+0.45%)
Apr 30, 2010	6.227	6.255	6.195	6.195	110,371	-0.03(-0.52%)
Apr 29, 2010	6.195	6.227	6.185	6.227	80,057	+0.02(+0.37%)
Apr 28, 2010	6.199	6.213	6.185	6.204	37,689	+0.03(+0.45%)
Apr 27, 2010	6.157	6.199	6.153	6.176	181,189	-0.03(-0.45%)
Apr 26, 2010	6.195	6.218	6.185	6.204	111,517	+0.00(+0.07%)
Apr 23, 2010	6.157	6.199	6.139	6.199	75,389	+0.07(+1.13%)
Apr 22, 2010	6.079	6.139	6.079	6.130	117,038	-0.02(-0.38%)
Apr 21, 2010	6.125	6.199	6.102	6.153	112,827	+0.01(+0.15%)
Apr 20, 2010	6.139	6.144	6.111	6.144	66,788	+0.00(+0.00%)
Apr 19, 2010	6.097	6.144	6.097	6.144	67,953	+0.02(+0.30%)
Apr 16, 2010	6.102	6.130	6.079	6.125	82,496	+0.01(+0.23%)
Apr 15, 2010	6.111	6.130	6.083	6.111	91,477	-0.02(-0.38%)
Apr 14, 2010	6.130	6.139	6.083	6.134	72,317	-0.01(-0.15%)
Apr 13, 2010	6.083	6.148	6.060	6.143	159,046	+0.05(+0.78%)
Apr 12, 2010	6.077	6.105	6.068	6.096	139,134	+0.02(+0.30%)
Apr 09, 2010	6.082	6.105	6.073	6.077	118,649	-0.02(-0.38%)
Apr 08, 2010	6.105	6.105	6.086	6.100	67,172	-0.01(-0.15%)
Apr 07, 2010	6.082	6.109	6.082	6.109	42,880	+0.02(+0.28%)
Apr 06, 2010	6.105	6.109	6.077	6.092	78,464	+0.00(+0.07%)
Apr 05, 2010	6.091	6.114	6.073	6.088	110,608	-0.02(-0.28%)
Apr 01, 2010	6.091	6.105	6.105	6.105	85,514	+0.01(+0.23%)
Mar 31, 2010	6.068	6.109	6.063	6.091	140,922	+0.01(+0.23%)
Mar 30, 2010	6.073	6.091	6.045	6.077	76,009	-0.01(-0.15%)
Mar 29, 2010	6.082	6.086	6.054	6.086	81,587	+0.00(+0.08%)
Mar 26, 2010	6.073	6.091	6.054	6.082	80,995	+0.03(+0.46%)
Mar 25, 2010	6.082	6.105	6.054	6.054	102,506	-0.04(-0.68%)
Mar 24, 2010	6.091	6.109	6.077	6.096	131,153	+0.00(+0.00%)
Mar 23, 2010	6.068	6.105	6.054	6.096	118,126	+0.04(+0.68%)
Mar 22, 2010	6.054	6.086	6.036	6.054	75,046	+0.00(+0.00%)
Mar 19, 2010	6.022	6.073	6.022	6.054	121,022	+0.03(+0.46%)
Mar 18, 2010	6.003	6.031	6.003	6.027	50,156	+0.03(+0.46%)
Mar 17, 2010	6.008	6.040	5.999	5.999	62,488	-0.03(-0.46%)
Mar 16, 2010	6.059	6.059	6.003	6.027	113,356	-0.03(-0.46%)
Mar 15, 2010	6.091	6.091	6.036	6.054	119,057	+0.01(+0.15%)
Mar 12, 2010	5.994	6.045	5.994	6.045	39,497	+0.04(+0.61%)
Mar 11, 2010	5.976	6.013	5.971	6.008	79,265	+0.02(+0.33%)
Mar 10, 2010	6.002	6.034	5.988	5.988	96,804	+0.01(+0.15%)
Mar 09, 2010	6.080	6.080	5.979	5.979	92,650	-0.09(-1.43%)
Mar 08, 2010	6.038	6.084	6.038	6.066	77,764	+0.04(+0.61%)
Mar 05, 2010	5.956	6.048	5.942	6.029	170,050	+0.07(+1.23%)
Mar 04, 2010	5.956	5.965	5.934	5.956	124,677	-0.02(-0.31%)
Mar 03, 2010	5.947	5.974	5.928	5.974	133,183	+0.05(+0.77%)
Mar 02, 2010	5.928	5.961	5.928	5.928	120,623	-0.00(-0.08%)
Mar 01, 2010	5.910	5.965	5.910	5.933	97,347	+0.00(+0.00%)
Feb 26, 2010	5.938	5.974	5.928	5.933	121,047	-0.02(-0.38%)
Feb 25, 2010	5.887	5.956	5.883	5.956	114,370	+0.08(+1.33%)
Feb 24, 2010	5.910	5.924	5.873	5.878	135,789	-0.02(-0.31%)
Feb 23, 2010	5.878	5.896	5.873	5.896	81,455	+0.02(+0.39%)
Feb 22, 2010	5.869	5.873	5.841	5.873	144,576	+0.02(+0.31%)
Feb 19, 2010	5.887	5.910	5.855	5.855	103,415	-0.04(-0.70%)
Feb 18, 2010	5.942	5.942	5.896	5.896	85,600	-0.05(-0.85%)
Feb 17, 2010	5.887	5.951	5.887	5.947	54,198	+0.05(+0.85%)
Feb 16, 2010	5.906	5.910	5.887	5.896	92,646	-0.01(-0.16%)
Feb 12, 2010	5.942	5.906	5.906	5.906	112,626	-0.02(-0.31%)
Feb 11, 2010	5.938	5.938	5.911	5.924	129,658	-0.03(-0.46%)
Feb 10, 2010	5.896	5.951	5.892	5.951	119,403	+0.08(+1.33%)
Feb 09, 2010	5.860	5.873	5.851	5.873	99,189	+0.01(+0.16%)
Feb 08, 2010	5.832	5.892	5.832	5.864	149,599	+0.04(+0.63%)
Feb 05, 2010	5.842	5.873	5.810	5.828	148,513	-0.03(-0.43%)
Feb 04, 2010	5.869	5.869	5.842	5.853	93,136	-0.01(-0.17%)
Feb 03, 2010	5.855	5.883	5.851	5.863	81,637	+0.01(+0.14%)
Feb 02, 2010	5.855	5.924	5.846	5.855	223,983	-0.01(-0.16%)
Feb 01, 2010	5.878	5.892	5.864	5.864	53,502	+0.00(+0.08%)
Jan 29, 2010	5.851	5.873	5.846	5.860	53,451	+0.01(+0.16%)
Jan 28, 2010	5.851	5.873	5.851	5.851	69,698	-0.01(-0.23%)
Jan 27, 2010	5.869	5.873	5.855	5.864	74,805	-0.00(-0.00%)
Jan 26, 2010	5.864	5.887	5.864	5.864	51,941	-0.02(-0.31%)
Jan 25, 2010	5.878	5.915	5.851	5.883	69,628	+0.01(+0.15%)
Jan 22, 2010	5.846	5.946	5.842	5.874	110,107	+0.03(+0.47%)
Jan 21, 2010	5.846	5.869	5.846	5.846	73,231	+0.00(+0.08%)
Jan 20, 2010	5.837	5.860	5.837	5.842	79,642	-0.00(-0.08%)
Jan 19, 2010	5.846	5.864	5.823	5.846	31,913	+0.00(+0.08%)
Jan 15, 2010	5.864	5.842	5.842	5.842	71,983	-0.01(-0.23%)
Jan 14, 2010	5.837	5.883	5.837	5.855	76,124	+0.00(+0.00%)
Jan 13, 2010	5.855	5.860	5.823	5.855	82,242	+0.01(+0.23%)
Jan 12, 2010	5.842	5.860	5.828	5.842	69,251	+0.00(+0.08%)
Jan 11, 2010	5.891	5.914	5.828	5.837	112,348	-0.04(-0.69%)
Jan 08, 2010	5.873	5.950	5.873	5.878	84,726	+0.00(+0.08%)
Jan 07, 2010	5.869	5.891	5.869	5.873	41,172	-0.03(-0.46%)
Jan 06, 2010	5.891	5.901	5.837	5.901	140,994	+0.00(+0.08%)
Jan 05, 2010	5.891	5.901	5.864	5.896	93,493	-0.00(-0.08%)
Jan 04, 2010	5.891	5.928	5.891	5.901	38,449	+0.00(+0.08%)
Dec 31, 2009	5.910	5.896	5.896	5.896	79,878	-0.01(-0.15%)
Dec 30, 2009	5.878	5.914	5.873	5.905	76,625	+0.00(+0.08%)
Dec 29, 2009	5.851	5.910	5.846	5.901	115,684	+0.03(+0.54%)
Dec 28, 2009	5.864	5.878	5.819	5.869	92,976	+0.01(+0.15%)
Dec 24, 2009	5.882	5.882	5.851	5.860	46,047	+0.00(+0.00%)
Dec 23, 2009	5.860	5.887	5.846	5.860	106,849	+0.01(+0.23%)
Dec 22, 2009	5.783	5.864	5.783	5.846	117,785	+0.02(+0.39%)
Dec 21, 2009	5.833	5.878	5.801	5.823	128,401	-0.01(-0.16%)
Dec 18, 2009	5.837	5.847	5.805	5.833	133,977	+0.03(+0.47%)
Dec 17, 2009	5.842	5.851	5.783	5.805	131,552	-0.04(-0.62%)
Dec 16, 2009	5.842	5.873	5.828	5.842	142,161	-0.00(-0.08%)
Dec 15, 2009	5.887	5.887	5.824	5.846	137,953	-0.04(-0.62%)
Dec 14, 2009	5.851	5.891	5.828	5.882	116,192	+0.03(+0.54%)
Dec 11, 2009	5.823	5.869	5.823	5.851	134,153	-0.03(-0.46%)
Dec 10, 2009	5.878	5.882	5.855	5.878	130,793	+0.00(+0.00%)
Dec 09, 2009	5.855	5.887	5.855	5.878	90,730	+0.01(+0.24%)
Dec 08, 2009	5.846	5.869	5.837	5.864	119,994	+0.03(+0.54%)
Dec 07, 2009	5.783	5.842	5.783	5.833	133,302	-0.00(-0.08%)
Dec 04, 2009	5.860	5.860	5.791	5.837	171,721	-0.03(-0.46%)
Dec 03, 2009	5.837	5.864	5.837	5.864	91,423	+0.02(+0.39%)
Dec 02, 2009	5.787	5.869	5.787	5.842	37,564	+0.05(+0.86%)
Dec 01, 2009	5.778	5.792	5.755	5.792	85,377	+0.06(+1.03%)
Nov 30, 2009	5.701	5.760	5.700	5.733	86,387	+0.06(+1.12%)
Nov 27, 2009	5.592	5.692	5.592	5.669	38,410	+0.00(+0.08%)
Nov 25, 2009	5.570	5.665	5.570	5.665	166,140	+0.08(+1.46%)
Nov 24, 2009	5.570	5.588	5.570	5.583	87,131	+0.00(+0.08%)
Nov 23, 2009	5.588	5.592	5.566	5.579	114,466	-0.01(-0.24%)
Nov 20, 2009	5.570	5.597	5.570	5.592	85,004	+0.03(+0.49%)
Nov 19, 2009	5.565	5.565	5.533	5.565	131,945	+0.01(+0.24%)
Nov 18, 2009	5.574	5.588	5.552	5.552	104,431	-0.03(-0.54%)
Nov 17, 2009	5.574	5.588	5.570	5.581	97,239	-0.02(-0.28%)
Nov 16, 2009	5.583	5.608	5.574	5.597	96,703	-0.02(-0.40%)
Nov 13, 2009	5.624	5.624	5.574	5.620	76,749	-0.00(-0.08%)
Nov 12, 2009	5.638	5.642	5.565	5.624	222,951	-0.02(-0.32%)
Nov 11, 2009	5.688	5.688	5.629	5.642	102,612	-0.05(-0.88%)
Nov 10, 2009	5.683	5.715	5.674	5.692	99,411	-0.02(-0.32%)
Nov 09, 2009	5.683	5.724	5.683	5.710	118,703	+0.04(+0.72%)
Nov 06, 2009	5.688	5.694	5.651	5.669	137,512	-0.04(-0.64%)
Nov 05, 2009	5.742	5.742	5.665	5.706	101,035	+0.05(+0.88%)
Nov 04, 2009	5.638	5.686	5.592	5.656	147,934	+0.05(+0.97%)
Nov 03, 2009	5.647	5.647	5.570	5.601	71,879	-0.01(-0.24%)