BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.036	6.053	5.991	5.991	106,492	-0.03(-0.52%)
Apr 29, 2010	6.053	6.062	6.022	6.022	73,887	-0.03(-0.52%)
Apr 28, 2010	6.009	6.053	6.009	6.053	114,212	+0.02(+0.37%)
Apr 27, 2010	6.018	6.044	6.018	6.031	109,142	+0.01(+0.15%)
Apr 26, 2010	5.982	6.031	5.978	6.022	176,012	+0.05(+0.90%)
Apr 23, 2010	5.951	5.982	5.951	5.969	160,172	+0.00(+0.00%)
Apr 22, 2010	5.951	5.973	5.942	5.969	182,738	-0.02(-0.30%)
Apr 21, 2010	5.982	5.987	5.964	5.987	131,178	+0.00(+0.00%)
Apr 20, 2010	5.978	5.987	5.964	5.987	105,000	+0.00(+0.00%)
Apr 19, 2010	5.969	5.987	5.942	5.987	106,326	+0.03(+0.52%)
Apr 16, 2010	5.969	5.978	5.953	5.955	69,813	-0.02(-0.30%)
Apr 15, 2010	6.027	6.031	5.955	5.973	175,501	-0.04(-0.74%)
Apr 14, 2010	6.004	6.040	6.004	6.018	106,858	+0.01(+0.22%)
Apr 13, 2010	5.995	6.031	5.995	6.004	107,073	+0.00(+0.06%)
Apr 12, 2010	6.009	6.009	5.983	6.001	77,536	+0.00(+0.00%)
Apr 09, 2010	6.014	6.014	5.992	6.001	112,329	-0.01(-0.09%)
Apr 08, 2010	5.996	6.018	5.974	6.006	84,899	+0.03(+0.47%)
Apr 07, 2010	6.027	6.036	5.961	5.978	111,762	-0.05(-0.77%)
Apr 06, 2010	6.036	6.045	5.987	6.024	160,448	-0.01(-0.19%)
Apr 05, 2010	5.965	6.062	5.965	6.036	189,261	+0.05(+0.81%)
Apr 01, 2010	6.023	5.987	5.987	5.987	126,136	+0.00(+0.07%)
Mar 31, 2010	5.961	6.014	5.956	5.983	117,286	+0.03(+0.45%)
Mar 30, 2010	5.965	5.965	5.912	5.956	122,546	+0.01(+0.15%)
Mar 29, 2010	5.974	6.005	5.938	5.947	167,472	-0.04(-0.59%)
Mar 26, 2010	5.996	6.018	5.965	5.983	184,003	-0.04(-0.66%)
Mar 25, 2010	6.023	6.027	5.996	6.023	164,164	-0.00(-0.07%)
Mar 24, 2010	6.018	6.040	6.001	6.027	115,693	+0.01(+0.22%)
Mar 23, 2010	6.036	6.041	6.001	6.014	188,970	-0.01(-0.15%)
Mar 22, 2010	5.987	6.063	5.983	6.023	437,770	+0.05(+0.89%)
Mar 19, 2010	5.965	5.970	5.934	5.970	132,003	+0.03(+0.45%)
Mar 18, 2010	5.938	5.970	5.935	5.943	129,293	-0.00(-0.07%)
Mar 17, 2010	5.876	5.956	5.872	5.947	198,677	+0.08(+1.28%)
Mar 16, 2010	5.845	5.881	5.845	5.872	114,653	-0.01(-0.15%)
Mar 15, 2010	5.888	5.890	5.872	5.881	219,716	-0.06(-0.97%)
Mar 12, 2010	5.987	5.987	5.788	5.938	289,477	-0.02(-0.37%)
Mar 11, 2010	5.970	5.990	5.952	5.961	104,887	-0.01(-0.16%)
Mar 10, 2010	5.966	5.970	5.948	5.970	145,472	+0.00(+0.00%)
Mar 09, 2010	5.983	5.988	5.948	5.970	97,376	+0.01(+0.15%)
Mar 08, 2010	5.957	5.988	5.935	5.961	302,805	-0.11(-1.89%)
Mar 05, 2010	6.001	6.076	5.948	6.076	226,062	+0.08(+1.40%)
Mar 04, 2010	5.917	5.992	5.911	5.992	187,321	+0.07(+1.12%)
Mar 03, 2010	5.917	5.926	5.904	5.926	288,559	+0.01(+0.22%)
Mar 02, 2010	5.904	5.922	5.891	5.913	214,042	+0.03(+0.52%)
Mar 01, 2010	5.926	5.926	5.838	5.882	134,521	+0.04(+0.68%)
Feb 26, 2010	5.776	5.842	5.767	5.842	136,395	+0.04(+0.67%)
Feb 25, 2010	5.737	5.804	5.723	5.804	147,567	+0.06(+1.09%)
Feb 24, 2010	5.684	5.767	5.679	5.741	181,432	+0.08(+1.48%)
Feb 23, 2010	5.569	5.666	5.569	5.657	108,245	+0.07(+1.26%)
Feb 22, 2010	5.671	5.710	5.552	5.587	330,093	-0.10(-1.71%)
Feb 19, 2010	5.759	5.772	5.684	5.684	189,080	-0.09(-1.53%)
Feb 18, 2010	5.794	5.798	5.763	5.772	162,503	+0.01(+0.15%)
Feb 17, 2010	5.776	5.794	5.754	5.763	176,268	-0.01(-0.23%)
Feb 16, 2010	5.807	5.807	5.759	5.776	193,708	-0.01(-0.23%)
Feb 12, 2010	5.825	5.789	5.789	5.789	145,029	-0.03(-0.53%)
Feb 11, 2010	5.838	5.864	5.820	5.820	134,051	-0.00(-0.08%)
Feb 10, 2010	5.851	5.851	5.789	5.825	137,190	+0.01(+0.14%)
Feb 09, 2010	5.830	5.852	5.808	5.817	135,075	-0.01(-0.23%)
Feb 08, 2010	5.777	5.838	5.769	5.830	145,943	+0.06(+0.99%)
Feb 05, 2010	5.812	5.821	5.707	5.773	197,640	-0.05(-0.83%)
Feb 04, 2010	5.834	5.904	5.821	5.821	214,300	-0.02(-0.37%)
Feb 03, 2010	5.790	5.887	5.790	5.843	159,614	-0.02(-0.30%)
Feb 02, 2010	5.760	5.860	5.760	5.860	138,484	+0.11(+1.90%)
Feb 01, 2010	5.777	5.777	5.707	5.751	183,989	+0.02(+0.31%)
Jan 29, 2010	5.707	5.746	5.698	5.733	119,408	-0.09(-1.50%)
Jan 28, 2010	5.803	5.830	5.668	5.821	271,774	+0.01(+0.23%)
Jan 27, 2010	5.716	5.812	5.716	5.808	154,228	+0.08(+1.35%)
Jan 26, 2010	5.742	5.751	5.711	5.730	104,408	+0.01(+0.10%)
Jan 25, 2010	5.812	5.830	5.725	5.725	284,069	-0.12(-2.10%)
Jan 22, 2010	5.869	5.873	5.843	5.847	142,851	-0.02(-0.37%)
Jan 21, 2010	5.873	5.882	5.838	5.869	166,660	+0.00(+0.07%)
Jan 20, 2010	5.834	5.865	5.803	5.865	168,920	+0.06(+1.06%)
Jan 19, 2010	5.738	5.808	5.733	5.803	179,064	+0.04(+0.68%)
Jan 15, 2010	5.716	5.764	5.764	5.764	216,899	+0.03(+0.53%)
Jan 14, 2010	5.659	5.733	5.641	5.733	116,367	+0.05(+0.93%)
Jan 13, 2010	5.711	5.716	5.659	5.681	131,940	-0.02(-0.32%)
Jan 12, 2010	5.721	5.725	5.681	5.699	160,661	-0.01(-0.15%)
Jan 11, 2010	5.725	5.725	5.668	5.708	134,837	-0.01(-0.15%)
Jan 08, 2010	5.651	5.716	5.647	5.716	109,892	+0.07(+1.16%)
Jan 07, 2010	5.616	5.651	5.586	5.651	113,827	+0.04(+0.78%)
Jan 06, 2010	5.599	5.627	5.555	5.607	121,540	+0.02(+0.39%)
Jan 05, 2010	5.542	5.590	5.542	5.586	100,001	+0.01(+0.16%)
Jan 04, 2010	5.551	5.590	5.533	5.577	106,293	+0.00(+0.08%)
Dec 31, 2009	5.586	5.573	5.573	5.573	156,421	+0.03(+0.63%)
Dec 30, 2009	5.612	5.612	5.520	5.538	186,146	-0.08(-1.39%)
Dec 29, 2009	5.533	5.616	5.533	5.616	154,018	+0.04(+0.70%)
Dec 28, 2009	5.507	5.590	5.507	5.577	143,331	+0.06(+1.03%)
Dec 24, 2009	5.481	5.520	5.481	5.520	70,024	+0.04(+0.71%)
Dec 23, 2009	5.481	5.494	5.468	5.481	147,998	-0.00(-0.08%)
Dec 22, 2009	5.490	5.494	5.473	5.486	174,199	+0.02(+0.40%)
Dec 21, 2009	5.464	5.481	5.459	5.464	225,557	+0.00(+0.08%)
Dec 18, 2009	5.464	5.479	5.451	5.459	315,404	-0.03(-0.48%)
Dec 17, 2009	5.477	5.516	5.477	5.486	168,622	+0.00(+0.00%)
Dec 16, 2009	5.481	5.512	5.455	5.486	234,161	+0.03(+0.48%)
Dec 15, 2009	5.573	5.599	5.455	5.459	265,916	-0.12(-2.18%)
Dec 14, 2009	5.586	5.586	5.573	5.581	172,888	-0.00(-0.08%)
Dec 11, 2009	5.625	5.625	5.547	5.586	140,577	-0.04(-0.77%)
Dec 10, 2009	5.538	5.634	5.538	5.629	118,014	+0.06(+1.09%)
Dec 09, 2009	5.512	5.568	5.503	5.568	104,616	+0.06(+1.11%)
Dec 08, 2009	5.494	5.507	5.451	5.507	262,857	+0.03(+0.56%)
Dec 07, 2009	5.529	5.529	5.455	5.477	251,229	-0.05(-0.94%)
Dec 04, 2009	5.586	5.586	5.507	5.529	105,849	-0.02(-0.39%)
Dec 03, 2009	5.581	5.616	5.542	5.551	163,519	-0.03(-0.55%)
Dec 02, 2009	5.538	5.581	5.533	5.581	156,809	+0.05(+0.94%)
Dec 01, 2009	5.655	5.655	5.512	5.529	159,097	+0.01(+0.16%)
Nov 30, 2009	5.481	5.520	5.481	5.520	133,900	+0.04(+0.71%)
Nov 27, 2009	5.442	5.494	5.442	5.481	76,198	+0.00(+0.08%)
Nov 25, 2009	5.486	5.486	5.442	5.477	102,124	+0.02(+0.32%)
Nov 24, 2009	5.446	5.499	5.416	5.459	214,899	+0.02(+0.32%)
Nov 23, 2009	5.403	5.455	5.398	5.442	131,102	+0.03(+0.56%)
Nov 20, 2009	5.407	5.436	5.359	5.412	175,982	-0.03(-0.48%)
Nov 19, 2009	5.390	5.442	5.390	5.438	91,574	+0.02(+0.32%)
Nov 18, 2009	5.420	5.446	5.368	5.420	179,259	-0.02(-0.32%)
Nov 17, 2009	5.429	5.538	5.425	5.438	196,073	+0.03(+0.48%)
Nov 16, 2009	5.403	5.429	5.381	5.412	126,333	-0.01(-0.25%)
Nov 13, 2009	5.381	5.455	5.381	5.425	157,501	+0.05(+0.90%)
Nov 12, 2009	5.464	5.499	5.333	5.377	159,855	-0.10(-1.83%)
Nov 11, 2009	5.464	5.651	5.464	5.477	169,605	-0.04(-0.79%)
Nov 10, 2009	5.590	5.590	5.486	5.520	132,039	-0.04(-0.78%)
Nov 09, 2009	5.568	5.589	5.542	5.564	164,536	-0.03(-0.62%)
Nov 06, 2009	5.568	5.629	5.568	5.599	87,706	+0.00(+0.08%)
Nov 05, 2009	5.573	5.614	5.560	5.594	122,015	+0.02(+0.31%)
Nov 04, 2009	5.533	5.581	5.529	5.577	86,794	+0.03(+0.47%)
Nov 03, 2009	5.507	5.555	5.486	5.551	90,278	+0.03(+0.55%)
Nov 02, 2009	5.542	5.542	5.451	5.520	160,259	+0.08(+1.44%)
Oct 30, 2009	5.516	5.542	5.429	5.442	150,913	-0.10(-1.73%)
Oct 29, 2009	5.542	5.564	5.512	5.538	130,204	-0.02(-0.39%)
Oct 28, 2009	5.616	5.616	5.551	5.560	126,287	-0.05(-0.93%)
Oct 27, 2009	5.599	5.629	5.573	5.612	197,194	-0.00(-0.08%)
Oct 26, 2009	5.616	5.638	5.603	5.616	143,554	+0.00(+0.00%)
Oct 23, 2009	5.586	5.629	5.581	5.616	150,731	+0.00(+0.01%)
Oct 22, 2009	5.625	5.637	5.581	5.616	251,131	-0.00(-0.08%)
Oct 21, 2009	5.634	5.677	5.621	5.621	199,103	-0.04(-0.69%)
Oct 20, 2009	5.629	5.660	5.621	5.660	250,421	+0.08(+1.48%)
Oct 19, 2009	5.529	5.586	5.529	5.577	238,024	+0.05(+0.87%)
Oct 16, 2009	5.407	5.535	5.398	5.529	160,898	+0.11(+2.01%)
Oct 15, 2009	5.338	5.442	5.207	5.420	624,496	-0.05(-0.88%)
Oct 14, 2009	5.660	5.664	5.442	5.468	522,727	-0.19(-3.38%)
Oct 13, 2009	5.560	5.699	5.560	5.660	423,564	+0.10(+1.88%)
Oct 12, 2009	5.777	5.834	5.507	5.555	764,485	-0.30(-5.06%)
Oct 09, 2009	6.104	6.126	5.838	5.851	240,402	-0.24(-3.88%)
Oct 08, 2009	6.091	6.204	6.069	6.087	192,690	+0.02(+0.30%)
Oct 07, 2009	6.095	6.112	6.065	6.069	147,229	-0.03(-0.50%)
Oct 06, 2009	6.038	6.139	6.038	6.099	167,072	+0.03(+0.43%)
Oct 05, 2009	5.995	6.080	5.978	6.073	123,164	+0.05(+0.87%)
Oct 02, 2009	6.004	6.021	5.964	6.021	60,081	+0.03(+0.58%)
Oct 01, 2009	6.073	6.095	5.986	5.986	189,750	-0.05(-0.80%)
Sep 30, 2009	6.052	6.112	6.012	6.034	202,746	+0.02(+0.29%)
Sep 29, 2009	6.121	6.139	6.017	6.017	190,875	-0.10(-1.71%)
Sep 28, 2009	6.012	6.139	6.012	6.121	112,419	+0.10(+1.59%)
Sep 25, 2009	6.012	6.052	5.999	6.025	109,329	-0.03(-0.43%)
Sep 24, 2009	6.021	6.052	5.986	6.052	98,042	+0.06(+0.94%)
Sep 23, 2009	5.978	6.004	5.956	5.995	61,284	+0.02(+0.29%)
Sep 22, 2009	5.956	6.021	5.934	5.978	97,757	+0.06(+0.96%)
Sep 21, 2009	5.921	5.959	5.873	5.921	95,584	+0.03(+0.45%)
Sep 18, 2009	5.921	5.947	5.860	5.894	115,568	-0.01(-0.16%)
Sep 17, 2009	5.843	5.917	5.843	5.904	164,855	+0.08(+1.42%)
Sep 16, 2009	5.847	5.851	5.812	5.821	128,380	+0.01(+0.22%)
Sep 15, 2009	5.803	5.830	5.795	5.808	130,955	+0.02(+0.38%)
Sep 14, 2009	5.773	5.812	5.742	5.786	144,566	+0.03(+0.45%)
Sep 11, 2009	5.843	5.869	5.742	5.760	165,583	-0.09(-1.46%)
Sep 10, 2009	5.764	5.856	5.745	5.845	85,946	+0.08(+1.33%)
Sep 09, 2009	5.790	5.790	5.725	5.769	116,436	+0.00(+0.00%)
Sep 08, 2009	5.729	5.877	5.677	5.769	211,483	+0.11(+1.92%)
Sep 04, 2009	5.616	5.660	5.594	5.660	118,462	+0.04(+0.70%)
Sep 03, 2009	5.625	5.647	5.560	5.621	243,440	+0.03(+0.55%)
Sep 02, 2009	5.594	5.612	5.542	5.590	144,222	+0.00(+0.00%)
Sep 01, 2009	5.573	5.603	5.547	5.590	167,205	+0.07(+1.18%)
Aug 31, 2009	5.503	5.525	5.477	5.525	98,761	+0.02(+0.32%)
Aug 28, 2009	5.477	5.507	5.464	5.507	133,192	+0.01(+0.24%)
Aug 27, 2009	5.494	5.503	5.451	5.494	127,964	+0.00(+0.00%)
Aug 26, 2009	5.464	5.494	5.439	5.494	63,843	+0.03(+0.56%)
Aug 25, 2009	5.425	5.503	5.425	5.464	161,375	+0.03(+0.48%)
Aug 24, 2009	5.398	5.486	5.381	5.438	130,165	+0.04(+0.73%)
Aug 21, 2009	5.412	5.429	5.385	5.398	104,382	+0.00(+0.06%)
Aug 20, 2009	5.364	5.420	5.355	5.395	142,104	+0.05(+1.00%)
Aug 19, 2009	5.372	5.433	5.342	5.342	168,641	-0.04(-0.81%)
Aug 18, 2009	5.346	5.385	5.324	5.385	102,983	+0.01(+0.24%)
Aug 17, 2009	5.377	5.378	5.316	5.372	68,710	-0.03(-0.53%)
Aug 14, 2009	5.368	5.407	5.343	5.401	84,212	+0.05(+0.86%)
Aug 13, 2009	5.381	5.394	5.281	5.355	101,485	+0.02(+0.29%)
Aug 12, 2009	5.385	5.403	5.329	5.339	77,873	-0.03(-0.62%)
Aug 11, 2009	5.407	5.429	5.372	5.373	64,550	-0.03(-0.56%)
Aug 10, 2009	5.311	5.438	5.311	5.403	114,603	+0.08(+1.55%)
Aug 07, 2009	5.438	5.446	5.320	5.320	136,095	-0.09(-1.69%)
Aug 06, 2009	5.394	5.442	5.377	5.412	99,790	+0.03(+0.65%)
Aug 05, 2009	5.377	5.442	5.355	5.377	154,163	+0.00(+0.08%)
Aug 04, 2009	5.364	5.434	5.359	5.372	123,446	+0.01(+0.16%)
Aug 03, 2009	5.433	5.442	5.320	5.364	125,663	-0.00(-0.08%)
Jul 31, 2009	5.311	5.377	5.281	5.368	100,867	+0.09(+1.65%)
Jul 30, 2009	5.307	5.351	5.281	5.281	103,134	+0.00(+0.00%)
Jul 29, 2009	5.320	5.340	5.259	5.281	74,579	-0.04(-0.74%)
Jul 28, 2009	5.250	5.320	5.237	5.320	79,209	+0.07(+1.33%)
Jul 27, 2009	5.281	5.338	5.250	5.250	94,757	-0.04(-0.74%)
Jul 24, 2009	5.320	5.324	5.229	5.290	1,800	-0.03(-0.65%)
Jul 23, 2009	5.333	5.342	5.303	5.324	186,176	-0.01(-0.16%)
Jul 22, 2009	5.377	5.381	5.324	5.333	74,057	-0.04(-0.81%)
Jul 21, 2009	5.320	5.377	5.320	5.377	60,143	+0.06(+1.06%)
Jul 20, 2009	5.338	5.381	5.294	5.320	85,064	-0.01(-0.16%)
Jul 17, 2009	5.259	5.346	5.150	5.329	89,360	+0.07(+1.32%)
Jul 16, 2009	5.294	5.328	5.246	5.259	136,536	-0.01(-0.17%)
Jul 15, 2009	5.311	5.346	5.259	5.268	113,537	-0.04(-0.82%)
Jul 14, 2009	5.311	5.331	5.211	5.311	159,910	+0.09(+1.75%)
Jul 13, 2009	5.236	5.364	5.207	5.220	130,668	+0.00(+0.08%)
Jul 10, 2009	5.272	5.272	5.194	5.216	104,843	+0.00(+0.00%)
Jul 09, 2009	5.198	5.259	5.181	5.216	87,577	+0.01(+0.17%)
Jul 08, 2009	5.050	5.211	5.050	5.207	161,047	+0.13(+2.66%)
Jul 07, 2009	5.063	5.159	5.028	5.072	116,615	+0.07(+1.30%)
Jul 06, 2009	4.989	5.041	4.959	5.007	128,692	+0.02(+0.44%)
Jul 02, 2009	5.015	5.072	4.985	4.985	131,495	-0.04(-0.78%)
Jul 01, 2009	5.072	5.090	5.024	5.024	130,766	-0.02(-0.35%)
Jun 30, 2009	5.185	5.185	5.033	5.041	115,908	-0.10(-1.95%)
Jun 29, 2009	5.185	5.285	5.137	5.142	128,899	-0.09(-1.75%)
Jun 26, 2009	5.242	5.298	5.163	5.233	101,988	-0.05(-0.99%)
Jun 25, 2009	5.290	5.311	5.233	5.285	156,308	-0.10(-1.78%)
Jun 24, 2009	5.159	5.381	5.159	5.381	128,823	+0.25(+4.92%)
Jun 23, 2009	5.020	5.129	5.015	5.129	104,850	+0.11(+2.26%)
Jun 22, 2009	5.203	5.203	5.007	5.015	259,384	-0.19(-3.60%)
Jun 19, 2009	5.089	5.203	5.089	5.203	110,319	+0.11(+2.07%)
Jun 18, 2009	5.050	5.133	5.050	5.097	90,602	+0.05(+0.92%)
Jun 17, 2009	5.024	5.133	4.997	5.050	139,872	+0.02(+0.43%)
Jun 16, 2009	4.880	5.050	4.880	5.028	99,319	+0.13(+2.64%)
Jun 15, 2009	5.020	5.072	4.841	4.899	259,459	-0.21(-4.06%)
Jun 12, 2009	5.216	5.268	4.972	5.107	265,181	-0.16(-2.98%)
Jun 11, 2009	5.303	5.311	5.207	5.264	149,889	-0.01(-0.25%)
Jun 10, 2009	5.333	5.412	5.233	5.277	150,996	-0.02(-0.33%)
Jun 09, 2009	5.255	5.425	5.255	5.294	190,776	+0.00(+0.00%)
Jun 08, 2009	5.372	5.398	5.290	5.294	112,030	-0.10(-1.78%)
Jun 05, 2009	5.529	5.529	5.346	5.390	141,711	-0.04(-0.80%)
Jun 04, 2009	5.194	5.442	5.194	5.433	207,705	+0.24(+4.61%)
Jun 03, 2009	5.076	5.198	5.068	5.194	200,240	+0.13(+2.67%)
Jun 02, 2009	4.946	5.089	4.946	5.059	164,869	+0.15(+3.11%)
Jun 01, 2009	4.998	5.002	4.902	4.907	134,490	-0.06(-1.14%)
May 29, 2009	5.072	5.085	4.950	4.963	123,097	-0.10(-1.98%)
May 28, 2009	5.063	5.085	5.037	5.063	93,308	+0.00(+0.09%)
May 27, 2009	5.050	5.120	5.041	5.059	130,930	+0.01(+0.17%)
May 26, 2009	5.011	5.050	4.989	5.050	123,887	+0.05(+0.96%)
May 22, 2009	4.967	5.050	4.967	5.002	94,280	+0.04(+0.79%)
May 21, 2009	4.946	4.998	4.946	4.963	133,408	+0.02(+0.44%)
May 20, 2009	4.946	5.002	4.930	4.941	97,564	+0.04(+0.89%)
May 19, 2009	4.815	4.898	4.811	4.898	105,734	+0.10(+2.18%)
May 18, 2009	4.828	4.833	4.789	4.793	107,276	-0.03(-0.63%)
May 15, 2009	4.867	4.867	4.824	4.824	84,910	-0.01(-0.27%)
May 14, 2009	4.802	4.837	4.772	4.837	123,184	+0.05(+1.09%)
May 13, 2009	4.833	4.837	4.761	4.785	92,961	-0.08(-1.70%)
May 12, 2009	4.785	4.867	4.785	4.867	135,413	+0.08(+1.64%)
May 11, 2009	4.772	4.789	4.650	4.789	245,420	+0.01(+0.18%)
May 08, 2009	4.767	4.789	4.750	4.780	187,407	+0.01(+0.18%)
May 07, 2009	4.785	4.815	4.737	4.772	210,716	-0.01(-0.27%)
May 06, 2009	4.767	4.813	4.745	4.785	233,548	+0.03(+0.55%)
May 05, 2009	4.745	4.763	4.719	4.759	82,437	+0.00(+0.09%)
May 04, 2009	4.828	4.828	4.732	4.754	177,557	-0.04(-0.82%)