BlackRock Municipal Income Trust (NY:BFK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	9.940	9.950	9.890	9.940	100,653	-0.01(-0.10%)
Nov 28, 2025	9.930	9.980	9.910	9.950	37,004	+0.02(+0.20%)
Nov 26, 2025	9.900	9.960	9.900	9.930	66,235	+0.00(+0.00%)
Nov 25, 2025	9.960	9.960	9.890	9.930	99,145	+0.01(+0.10%)
Nov 24, 2025	9.930	9.930	9.870	9.920	83,189	+0.06(+0.61%)
Nov 21, 2025	9.860	9.910	9.820	9.860	166,548	-0.01(-0.10%)
Nov 20, 2025	9.930	9.966	9.870	9.870	76,036	-0.06(-0.60%)
Nov 19, 2025	10.00	10.00	9.910	9.930	139,402	-0.04(-0.40%)
Nov 18, 2025	9.930	10.01	9.930	9.970	57,567	+0.02(+0.20%)
Nov 17, 2025	9.980	10.05	9.945	9.950	100,507	-0.08(-0.80%)
Nov 14, 2025	10.05	10.06	9.982	10.03	78,779	-0.01(-0.10%)
Nov 13, 2025	10.08	10.08	10.02	10.04	42,974	-0.05(-0.49%)
Nov 12, 2025	10.05	10.10	10.03	10.09	120,415	+0.10(+1.00%)
Nov 11, 2025	10.01	10.02	9.975	9.990	25,676	+0.02(+0.20%)
Nov 10, 2025	9.931	9.980	9.911	9.970	40,108	+0.06(+0.60%)
Nov 07, 2025	9.901	9.950	9.861	9.911	114,375	-0.04(-0.40%)
Nov 06, 2025	9.931	9.990	9.921	9.950	87,841	+0.02(+0.20%)
Nov 05, 2025	9.950	10.03	9.921	9.931	117,551	-0.04(-0.40%)
Nov 04, 2025	9.931	10.03	9.931	9.970	110,351	-0.04(-0.40%)
Nov 03, 2025	10.10	10.14	9.960	10.01	150,310	-0.09(-0.89%)
Oct 31, 2025	10.05	10.12	10.05	10.10	107,648	+0.01(+0.10%)
Oct 30, 2025	10.05	10.10	10.03	10.09	134,695	+0.01(+0.10%)
Oct 29, 2025	10.10	10.20	10.08	10.08	278,834	-0.07(-0.69%)
Oct 28, 2025	10.12	10.20	10.10	10.15	257,738	+0.00(+0.00%)
Oct 27, 2025	10.04	10.16	10.00	10.15	292,726	+0.11(+1.09%)
Oct 24, 2025	10.05	10.10	10.00	10.04	184,239	-0.01(-0.10%)
Oct 23, 2025	10.06	10.07	10.02	10.05	124,751	+0.01(+0.10%)
Oct 22, 2025	10.01	10.09	10.00	10.04	153,090	+0.00(+0.00%)
Oct 21, 2025	9.970	10.06	9.950	10.04	143,837	+0.10(+1.00%)
Oct 20, 2025	9.931	9.960	9.901	9.941	103,658	+0.05(+0.50%)
Oct 17, 2025	9.931	9.970	9.851	9.891	140,063	-0.04(-0.40%)
Oct 16, 2025	10.03	10.04	9.911	9.931	97,809	-0.06(-0.60%)
Oct 15, 2025	9.950	10.06	9.950	9.990	90,497	+0.01(+0.10%)
Oct 14, 2025	10.01	10.03	9.951	9.980	74,752	+0.01(+0.15%)
Oct 13, 2025	9.941	10.05	9.861	9.965	103,438	+0.05(+0.55%)
Oct 10, 2025	9.921	9.960	9.864	9.911	87,009	+0.03(+0.30%)
Oct 09, 2025	9.931	9.956	9.852	9.881	75,229	-0.10(-0.99%)
Oct 08, 2025	9.931	9.990	9.931	9.980	139,186	+0.11(+1.10%)
Oct 07, 2025	9.812	9.871	9.790	9.871	47,096	+0.05(+0.50%)
Oct 06, 2025	9.861	9.871	9.782	9.822	123,990	-0.03(-0.30%)
Oct 03, 2025	9.911	9.931	9.852	9.852	87,039	-0.08(-0.80%)
Oct 02, 2025	10.06	10.09	9.881	9.931	139,772	-0.07(-0.69%)