BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.973	7.052	6.968	7.052	247,490	+0.07(+1.05%)
Jun 29, 2010	6.968	6.998	6.963	6.978	105,166	-0.02(-0.28%)
Jun 25, 2010	6.998	7.012	6.914	6.998	162,610	+0.08(+1.13%)
Jun 24, 2010	6.963	6.973	6.910	6.919	189,809	-0.07(-1.05%)
Jun 23, 2010	6.939	6.993	6.914	6.993	179,102	+0.03(+0.42%)
Jun 22, 2010	6.910	6.963	6.880	6.963	248,497	+0.04(+0.59%)
Jun 21, 2010	6.944	6.968	6.895	6.922	184,857	-0.03(-0.45%)
Jun 18, 2010	6.954	6.988	6.939	6.954	157,948	-0.04(-0.63%)
Jun 17, 2010	6.968	7.052	6.929	6.998	259,453	+0.06(+0.92%)
Jun 16, 2010	6.910	6.954	6.910	6.934	287,742	-0.01(-0.21%)
Jun 15, 2010	6.929	6.978	6.929	6.949	151,137	+0.00(+0.07%)
Jun 14, 2010	6.988	6.993	6.944	6.944	101,659	-0.04(-0.56%)
Jun 11, 2010	6.929	6.983	6.929	6.983	159,659	+0.02(+0.34%)
Jun 10, 2010	6.911	6.960	6.911	6.960	143,212	+0.03(+0.49%)
Jun 09, 2010	6.925	6.925	6.906	6.925	110,692	+0.02(+0.35%)
Jun 08, 2010	6.906	6.911	6.891	6.901	136,732	+0.00(+0.00%)
Jun 07, 2010	6.896	6.921	6.891	6.901	132,581	-0.00(-0.07%)
Jun 04, 2010	6.906	6.911	6.862	6.906	180,800	+0.01(+0.21%)
Jun 03, 2010	6.891	6.891	6.867	6.891	217,742	+0.01(+0.14%)
Jun 02, 2010	6.891	6.901	6.857	6.882	209,890	+0.00(+0.07%)
Jun 01, 2010	6.896	6.906	6.877	6.877	138,815	-0.01(-0.14%)
May 28, 2010	6.886	6.925	6.882	6.886	109,356	-0.01(-0.14%)
May 27, 2010	6.872	6.911	6.847	6.896	159,777	+0.04(+0.52%)
May 26, 2010	6.901	6.901	6.813	6.861	170,276	+0.00(+0.05%)
May 25, 2010	6.750	6.877	6.735	6.857	220,344	+0.00(+0.07%)
May 24, 2010	6.730	6.867	6.726	6.852	117,432	+0.07(+1.08%)
May 21, 2010	6.648	6.906	6.545	6.779	189,529	+0.07(+1.02%)
May 20, 2010	6.740	6.779	6.701	6.711	319,519	-0.16(-2.27%)
May 19, 2010	6.843	6.870	6.829	6.867	136,586	-0.01(-0.21%)
May 18, 2010	6.896	6.911	6.872	6.882	106,910	-0.00(-0.07%)
May 17, 2010	6.872	6.906	6.823	6.886	210,351	+0.02(+0.36%)
May 14, 2010	6.862	6.921	6.847	6.862	176,902	-0.05(-0.78%)
May 13, 2010	6.911	6.921	6.838	6.916	89,455	+0.02(+0.35%)
May 12, 2010	6.833	6.940	6.833	6.891	225,043	+0.06(+0.90%)
May 11, 2010	6.869	6.893	6.806	6.830	223,850	-0.04(-0.59%)
May 10, 2010	6.914	6.917	6.864	6.870	189,316	+0.05(+0.80%)
May 07, 2010	6.791	6.854	6.769	6.816	206,645	-0.03(-0.42%)
May 06, 2010	6.888	6.917	6.738	6.844	183,059	-0.06(-0.85%)
May 05, 2010	6.908	6.927	6.893	6.903	186,129	+0.01(+0.14%)
May 04, 2010	6.840	6.913	6.840	6.893	124,862	+0.04(+0.57%)
May 03, 2010	6.879	6.883	6.845	6.854	204,470	+0.00(+0.00%)
Apr 30, 2010	6.825	6.864	6.811	6.854	168,965	+0.02(+0.28%)
Apr 29, 2010	6.830	6.850	6.830	6.835	145,415	+0.00(+0.07%)
Apr 28, 2010	6.854	6.864	6.777	6.830	117,299	-0.04(-0.57%)
Apr 27, 2010	6.840	6.869	6.835	6.869	120,849	+0.02(+0.28%)
Apr 26, 2010	6.840	6.864	6.840	6.850	129,560	+0.01(+0.13%)
Apr 23, 2010	6.840	6.874	6.835	6.841	145,007	-0.00(-0.05%)
Apr 22, 2010	6.850	6.854	6.830	6.844	150,307	-0.01(-0.15%)
Apr 21, 2010	6.869	6.869	6.830	6.854	128,124	-0.00(-0.07%)
Apr 20, 2010	6.864	6.869	6.840	6.859	161,977	+0.00(+0.00%)
Apr 19, 2010	6.743	6.859	6.743	6.859	132,516	+0.03(+0.43%)
Apr 16, 2010	6.840	6.859	6.767	6.830	281,733	-0.05(-0.71%)
Apr 15, 2010	6.908	6.922	6.864	6.879	216,968	-0.03(-0.42%)
Apr 14, 2010	6.830	6.908	6.830	6.908	150,410	+0.06(+0.92%)
Apr 13, 2010	6.864	6.883	6.806	6.845	241,910	-0.02(-0.24%)
Apr 12, 2010	6.745	6.861	6.736	6.861	216,969	+0.11(+1.65%)
Apr 09, 2010	6.721	6.784	6.721	6.750	195,292	+0.01(+0.21%)
Apr 08, 2010	6.721	6.741	6.712	6.736	189,524	-0.00(-0.07%)
Apr 07, 2010	6.707	6.741	6.702	6.741	252,039	+0.04(+0.65%)
Apr 06, 2010	6.697	6.717	6.692	6.697	225,611	-0.01(-0.22%)
Apr 05, 2010	6.712	6.712	6.692	6.712	155,302	+0.00(+0.07%)
Apr 01, 2010	6.741	6.707	6.707	6.707	164,852	-0.03(-0.50%)
Mar 31, 2010	6.736	6.741	6.707	6.741	196,594	+0.01(+0.14%)
Mar 30, 2010	6.745	6.750	6.717	6.731	150,506	-0.01(-0.21%)
Mar 29, 2010	6.745	6.750	6.721	6.745	151,960	+0.00(+0.00%)
Mar 26, 2010	6.721	6.750	6.717	6.745	283,976	+0.00(+0.00%)
Mar 25, 2010	6.731	6.750	6.717	6.745	284,028	+0.00(+0.00%)
Mar 24, 2010	6.721	6.750	6.721	6.745	338,889	+0.01(+0.14%)
Mar 23, 2010	6.736	6.736	6.702	6.736	174,283	+0.00(+0.07%)
Mar 22, 2010	6.731	6.731	6.704	6.731	157,883	+0.00(+0.07%)
Mar 19, 2010	6.726	6.741	6.697	6.726	111,142	-0.01(-0.22%)
Mar 18, 2010	6.683	6.755	6.683	6.741	121,272	+0.04(+0.58%)
Mar 17, 2010	6.634	6.712	6.634	6.702	175,886	+0.04(+0.65%)
Mar 16, 2010	6.610	6.659	6.581	6.659	306,849	+0.04(+0.53%)
Mar 15, 2010	6.620	6.639	6.615	6.623	98,503	-0.03(-0.39%)
Mar 12, 2010	6.649	6.649	6.591	6.649	106,567	+0.01(+0.22%)
Mar 11, 2010	6.605	6.649	6.591	6.634	128,218	+0.02(+0.26%)
Mar 10, 2010	6.598	6.622	6.584	6.617	196,264	+0.01(+0.15%)
Mar 09, 2010	6.651	6.656	6.598	6.608	128,729	-0.05(-0.74%)
Mar 08, 2010	6.608	6.675	6.608	6.657	95,713	+0.03(+0.52%)
Mar 05, 2010	6.579	6.622	6.579	6.622	74,252	+0.04(+0.66%)
Mar 04, 2010	6.598	6.632	6.560	6.579	150,000	+0.01(+0.15%)
Mar 03, 2010	6.526	6.603	6.526	6.569	178,100	+0.04(+0.66%)
Mar 02, 2010	6.507	6.545	6.499	6.526	162,102	+0.01(+0.22%)
Mar 01, 2010	6.507	6.512	6.488	6.512	118,755	+0.05(+0.74%)
Feb 26, 2010	6.473	6.492	6.459	6.464	103,479	+0.00(+0.07%)
Feb 25, 2010	6.449	6.478	6.439	6.459	93,336	-0.00(-0.07%)
Feb 24, 2010	6.439	6.488	6.439	6.464	115,294	+0.00(+0.07%)
Feb 23, 2010	6.430	6.473	6.430	6.459	142,325	+0.01(+0.22%)
Feb 22, 2010	6.478	6.479	6.415	6.444	133,098	-0.02(-0.38%)
Feb 19, 2010	6.502	6.502	6.454	6.469	114,728	-0.05(-0.73%)
Feb 18, 2010	6.497	6.527	6.483	6.516	90,226	-0.01(-0.15%)
Feb 17, 2010	6.526	6.536	6.512	6.526	65,357	+0.00(+0.00%)
Feb 16, 2010	6.497	6.545	6.492	6.526	146,493	+0.01(+0.15%)
Feb 12, 2010	6.502	6.516	6.516	6.516	82,403	+0.00(+0.07%)
Feb 11, 2010	6.516	6.545	6.502	6.512	69,337	-0.01(-0.15%)
Feb 10, 2010	6.531	6.550	6.507	6.521	71,081	-0.00(-0.03%)
Feb 09, 2010	6.504	6.552	6.504	6.523	137,469	-0.02(-0.29%)
Feb 08, 2010	6.499	6.542	6.464	6.542	120,014	+0.08(+1.26%)
Feb 05, 2010	6.370	6.461	6.370	6.461	201,374	+0.01(+0.22%)
Feb 04, 2010	6.509	6.533	6.447	6.447	198,602	-0.08(-1.17%)
Feb 03, 2010	6.476	6.523	6.476	6.523	115,750	+0.02(+0.29%)
Feb 02, 2010	6.432	6.509	6.432	6.504	123,798	+0.06(+0.89%)
Feb 01, 2010	6.490	6.490	6.432	6.447	101,166	+0.01(+0.11%)
Jan 29, 2010	6.461	6.478	6.418	6.440	107,401	-0.04(-0.55%)
Jan 28, 2010	6.409	6.476	6.385	6.476	230,951	+0.05(+0.74%)
Jan 27, 2010	6.361	6.428	6.351	6.428	95,424	+0.06(+0.90%)
Jan 26, 2010	6.342	6.375	6.342	6.370	142,299	+0.03(+0.53%)
Jan 25, 2010	6.361	6.375	6.337	6.337	141,839	-0.01(-0.23%)
Jan 22, 2010	6.394	6.413	6.332	6.351	133,732	-0.05(-0.75%)
Jan 21, 2010	6.413	6.452	6.399	6.399	175,852	-0.01(-0.22%)
Jan 20, 2010	6.366	6.428	6.361	6.413	162,477	+0.05(+0.75%)
Jan 19, 2010	6.346	6.375	6.337	6.366	185,885	+0.02(+0.30%)
Jan 15, 2010	6.342	6.346	6.346	6.346	102,038	+0.01(+0.23%)
Jan 14, 2010	6.409	6.413	6.332	6.332	131,677	-0.08(-1.19%)
Jan 13, 2010	6.423	6.437	6.404	6.409	75,012	-0.01(-0.11%)
Jan 12, 2010	6.420	6.420	6.382	6.416	141,019	+0.00(+0.07%)
Jan 11, 2010	6.368	6.411	6.368	6.411	111,781	+0.04(+0.60%)
Jan 08, 2010	6.330	6.373	6.330	6.373	119,230	+0.04(+0.68%)
Jan 07, 2010	6.354	6.354	6.306	6.330	103,288	-0.00(-0.08%)
Jan 06, 2010	6.277	6.335	6.258	6.335	141,723	+0.08(+1.22%)
Jan 05, 2010	6.235	6.268	6.230	6.258	140,706	+0.01(+0.15%)
Jan 04, 2010	6.258	6.268	6.239	6.249	141,271	-0.01(-0.23%)
Dec 31, 2009	6.249	6.263	6.263	6.263	71,649	-0.01(-0.23%)
Dec 30, 2009	6.268	6.306	6.225	6.277	132,818	-0.01(-0.23%)
Dec 29, 2009	6.282	6.311	6.278	6.292	82,426	+0.00(+0.00%)
Dec 28, 2009	6.282	6.301	6.273	6.292	91,658	-0.00(-0.08%)
Dec 24, 2009	6.273	6.297	6.235	6.297	100,281	+0.04(+0.61%)
Dec 23, 2009	6.201	6.263	6.193	6.258	214,004	+0.05(+0.77%)
Dec 22, 2009	6.206	6.244	6.206	6.211	145,215	+0.00(+0.00%)
Dec 21, 2009	6.192	6.225	6.187	6.211	182,229	+0.02(+0.31%)
Dec 18, 2009	6.206	6.249	6.187	6.192	224,743	-0.04(-0.69%)
Dec 17, 2009	6.216	6.292	6.211	6.235	217,123	-0.02(-0.38%)
Dec 16, 2009	6.216	6.292	6.216	6.258	205,894	+0.03(+0.54%)
Dec 15, 2009	6.282	6.297	6.225	6.225	217,209	-0.06(-0.98%)
Dec 14, 2009	6.270	6.297	6.268	6.287	161,862	+0.01(+0.15%)
Dec 11, 2009	6.368	6.373	6.273	6.277	166,056	-0.12(-1.93%)
Dec 10, 2009	6.406	6.411	6.377	6.401	96,831	+0.01(+0.22%)
Dec 09, 2009	6.344	6.392	6.339	6.387	99,830	+0.02(+0.37%)
Dec 08, 2009	6.335	6.368	6.325	6.363	119,375	+0.00(+0.07%)
Dec 07, 2009	6.330	6.373	6.320	6.358	116,610	+0.02(+0.30%)
Dec 04, 2009	6.349	6.354	6.316	6.339	88,450	+0.01(+0.15%)
Dec 03, 2009	6.282	6.344	6.282	6.330	99,861	+0.03(+0.53%)
Dec 02, 2009	6.254	6.297	6.254	6.297	114,349	+0.04(+0.68%)
Dec 01, 2009	6.230	6.268	6.230	6.254	141,725	+0.03(+0.54%)
Nov 30, 2009	6.197	6.235	6.197	6.220	83,787	+0.02(+0.31%)
Nov 27, 2009	6.125	6.209	6.125	6.201	32,801	+0.01(+0.23%)
Nov 25, 2009	6.149	6.211	6.149	6.187	92,564	+0.02(+0.31%)
Nov 24, 2009	6.178	6.178	6.149	6.168	109,321	+0.01(+0.15%)
Nov 23, 2009	6.130	6.201	6.130	6.159	151,457	+0.00(+0.08%)
Nov 20, 2009	6.120	6.163	6.120	6.154	114,288	+0.02(+0.31%)
Nov 19, 2009	6.130	6.138	6.111	6.135	113,075	+0.03(+0.55%)
Nov 18, 2009	6.144	6.154	6.087	6.101	177,167	-0.05(-0.83%)
Nov 17, 2009	6.159	6.168	6.130	6.153	98,088	+0.01(+0.14%)
Nov 16, 2009	6.139	6.157	6.120	6.144	125,071	+0.03(+0.55%)
Nov 13, 2009	6.154	6.178	6.097	6.111	96,993	-0.04(-0.70%)
Nov 12, 2009	6.187	6.211	6.135	6.154	101,216	-0.03(-0.54%)
Nov 11, 2009	6.268	6.268	6.187	6.187	105,967	-0.04(-0.69%)
Nov 10, 2009	6.235	6.263	6.230	6.230	90,198	-0.05(-0.76%)
Nov 09, 2009	6.273	6.292	6.254	6.277	103,874	+0.03(+0.53%)
Nov 06, 2009	6.249	6.263	6.235	6.244	42,134	-0.01(-0.15%)
Nov 05, 2009	6.230	6.268	6.220	6.254	89,341	+0.02(+0.31%)
Nov 04, 2009	6.192	6.243	6.192	6.235	103,782	+0.04(+0.69%)
Nov 03, 2009	6.168	6.235	6.168	6.192	104,265	-0.03(-0.46%)
Nov 02, 2009	6.211	6.235	6.173	6.220	96,548	+0.05(+0.74%)
Oct 30, 2009	6.173	6.254	6.163	6.175	123,854	-0.04(-0.58%)
Oct 29, 2009	6.192	6.220	6.168	6.211	86,195	+0.05(+0.77%)
Oct 28, 2009	6.216	6.220	6.159	6.163	113,134	-0.06(-0.92%)
Oct 27, 2009	6.225	6.248	6.135	6.220	155,678	-0.02(-0.38%)
Oct 26, 2009	6.263	6.286	6.220	6.244	76,912	-0.01(-0.15%)
Oct 23, 2009	6.244	6.258	6.231	6.254	97,691	+0.02(+0.38%)
Oct 22, 2009	6.220	6.292	6.220	6.230	199,235	+0.02(+0.31%)
Oct 21, 2009	6.349	6.349	6.211	6.211	182,939	-0.10(-1.58%)
Oct 20, 2009	6.277	6.330	6.273	6.311	197,517	+0.07(+1.14%)
Oct 19, 2009	6.149	6.258	6.149	6.239	100,332	+0.05(+0.77%)
Oct 16, 2009	6.020	6.192	6.020	6.192	221,632	+0.13(+2.12%)
Oct 15, 2009	6.130	6.130	5.930	6.063	590,290	-0.08(-1.32%)
Oct 14, 2009	6.358	6.382	6.106	6.144	362,399	-0.26(-4.02%)
Oct 13, 2009	6.249	6.477	6.249	6.401	113,561	+0.10(+1.51%)
Oct 12, 2009	6.373	6.425	6.282	6.306	216,377	-0.16(-2.43%)
Oct 09, 2009	6.577	6.601	6.454	6.463	168,941	-0.12(-1.81%)
Oct 08, 2009	6.615	6.630	6.582	6.582	129,878	-0.03(-0.50%)
Oct 07, 2009	6.634	6.634	6.582	6.615	127,092	+0.00(+0.07%)
Oct 06, 2009	6.644	6.653	6.604	6.611	182,340	-0.03(-0.43%)
Oct 05, 2009	6.568	6.649	6.558	6.639	111,081	+0.05(+0.79%)
Oct 02, 2009	6.525	6.587	6.492	6.587	150,337	+0.05(+0.73%)
Oct 01, 2009	6.496	6.544	6.496	6.539	95,369	+0.05(+0.73%)
Sep 30, 2009	6.435	6.492	6.435	6.492	65,112	+0.04(+0.69%)
Sep 29, 2009	6.449	6.482	6.436	6.447	46,996	-0.01(-0.18%)
Sep 28, 2009	6.473	6.525	6.439	6.458	230,429	-0.05(-0.80%)
Sep 25, 2009	6.515	6.534	6.487	6.511	165,533	+0.01(+0.22%)
Sep 24, 2009	6.496	6.530	6.496	6.496	70,166	+0.00(+0.01%)
Sep 23, 2009	6.449	6.501	6.425	6.496	134,312	+0.05(+0.73%)
Sep 22, 2009	6.406	6.454	6.396	6.449	145,624	+0.02(+0.30%)
Sep 21, 2009	6.430	6.444	6.392	6.430	122,123	+0.00(+0.07%)
Sep 18, 2009	6.387	6.439	6.387	6.425	81,642	+0.02(+0.30%)
Sep 17, 2009	6.377	6.420	6.368	6.406	83,235	+0.01(+0.15%)
Sep 16, 2009	6.358	6.416	6.349	6.396	118,211	+0.03(+0.45%)
Sep 15, 2009	6.301	6.382	6.301	6.368	112,311	+0.06(+0.89%)
Sep 14, 2009	6.320	6.330	6.273	6.312	79,100	-0.01(-0.14%)
Sep 11, 2009	6.249	6.330	6.237	6.320	139,451	+0.03(+0.45%)
Sep 10, 2009	6.306	6.339	6.292	6.292	85,796	-0.01(-0.23%)
Sep 09, 2009	6.416	6.416	6.292	6.306	211,431	-0.10(-1.63%)
Sep 08, 2009	6.301	6.411	6.273	6.411	107,278	+0.13(+2.12%)
Sep 04, 2009	6.206	6.277	6.201	6.277	148,858	+0.08(+1.31%)
Sep 03, 2009	6.173	6.206	6.162	6.197	119,013	+0.02(+0.39%)
Sep 02, 2009	6.130	6.173	6.097	6.173	133,518	+0.03(+0.46%)
Sep 01, 2009	6.135	6.144	6.111	6.144	91,917	+0.01(+0.16%)
Aug 31, 2009	6.149	6.178	6.130	6.135	101,149	-0.02(-0.39%)
Aug 28, 2009	6.116	6.159	6.097	6.159	105,631	+0.05(+0.78%)
Aug 27, 2009	6.097	6.130	6.087	6.111	88,712	+0.01(+0.16%)
Aug 26, 2009	6.144	6.159	6.073	6.101	142,334	-0.04(-0.70%)
Aug 25, 2009	6.144	6.154	6.101	6.144	147,505	+0.01(+0.23%)
Aug 24, 2009	6.125	6.173	6.111	6.130	118,015	+0.03(+0.47%)
Aug 21, 2009	6.144	6.154	6.078	6.101	121,266	-0.04(-0.70%)
Aug 20, 2009	6.068	6.182	6.068	6.144	170,548	+0.06(+0.94%)
Aug 19, 2009	6.073	6.106	6.054	6.087	69,275	+0.01(+0.23%)
Aug 18, 2009	6.044	6.139	6.030	6.073	107,238	+0.05(+0.87%)
Aug 17, 2009	6.020	6.068	6.006	6.020	93,921	-0.06(-0.98%)
Aug 14, 2009	6.040	6.106	6.040	6.080	48,164	+0.02(+0.28%)
Aug 13, 2009	6.068	6.078	6.049	6.063	86,685	-0.00(-0.02%)
Aug 12, 2009	6.054	6.087	6.044	6.065	132,244	-0.02(-0.37%)
Aug 11, 2009	6.059	6.187	6.025	6.087	242,227	+0.05(+0.79%)
Aug 10, 2009	6.059	6.059	6.016	6.040	128,876	+0.00(+0.08%)
Aug 07, 2009	6.059	6.068	6.035	6.035	60,042	-0.01(-0.16%)
Aug 06, 2009	6.059	6.063	6.025	6.044	82,281	+0.01(+0.16%)
Aug 05, 2009	6.054	6.063	6.020	6.035	113,683	-0.02(-0.31%)
Aug 04, 2009	6.020	6.054	6.016	6.054	118,641	+0.02(+0.32%)
Aug 03, 2009	5.973	6.040	5.973	6.035	99,216	+0.05(+0.88%)
Jul 31, 2009	5.949	6.001	5.949	5.982	69,304	+0.02(+0.32%)
Jul 30, 2009	5.925	5.992	5.925	5.963	96,014	+0.02(+0.32%)
Jul 29, 2009	5.906	5.954	5.868	5.944	106,100	+0.01(+0.16%)
Jul 28, 2009	5.949	5.949	5.911	5.935	68,884	-0.01(-0.24%)
Jul 27, 2009	5.882	5.954	5.852	5.949	183,401	+0.07(+1.13%)
Jul 24, 2009	5.930	5.930	5.854	5.882	2,143	-0.05(-0.80%)
Jul 23, 2009	5.944	5.978	5.868	5.930	173,026	+0.00(+0.08%)
Jul 22, 2009	5.859	5.949	5.859	5.925	66,978	-0.00(-0.08%)
Jul 21, 2009	5.844	5.930	5.844	5.930	63,486	+0.09(+1.47%)
Jul 20, 2009	5.863	5.916	5.835	5.844	88,862	-0.03(-0.57%)
Jul 17, 2009	5.935	5.973	5.844	5.878	113,504	-0.03(-0.56%)
Jul 16, 2009	5.844	5.921	5.844	5.911	98,998	+0.03(+0.49%)
Jul 15, 2009	5.830	5.968	5.830	5.882	144,040	+0.05(+0.90%)
Jul 14, 2009	5.783	5.863	5.768	5.830	165,705	+0.05(+0.82%)
Jul 13, 2009	5.824	5.840	5.763	5.783	35,112	-0.04(-0.69%)
Jul 10, 2009	5.868	5.868	5.763	5.823	80,816	+0.01(+0.11%)
Jul 09, 2009	5.797	5.854	5.797	5.816	54,804	+0.01(+0.16%)
Jul 08, 2009	5.702	5.806	5.664	5.806	189,358	+0.13(+2.26%)
Jul 07, 2009	5.687	5.687	5.592	5.678	105,507	-0.01(-0.25%)
Jul 06, 2009	5.711	5.711	5.649	5.692	105,230	+0.00(+0.08%)
Jul 02, 2009	5.678	5.711	5.639	5.687	143,572	-0.00(-0.08%)