Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.10	20.39	19.81	19.85	920	-0.35(-1.72%)
Jun 29, 2010	20.24	20.29	19.90	20.20	6,819,065	-0.31(-1.51%)
Jun 25, 2010	20.51	20.66	20.38	20.51	7,043,191	-0.05(-0.24%)
Jun 24, 2010	21.13	21.16	20.55	20.55	5,893,422	-0.71(-3.36%)
Jun 23, 2010	21.37	21.44	20.94	21.27	5,458,242	-0.18(-0.83%)
Jun 22, 2010	21.97	22.03	21.41	21.45	4,740,905	-0.48(-2.20%)
Jun 21, 2010	22.07	22.14	21.86	21.93	4,371,348	+0.07(+0.34%)
Jun 18, 2010	21.85	22.11	21.80	21.85	8,245,777	-0.12(-0.55%)
Jun 17, 2010	22.27	22.28	21.80	21.97	3,413,006	-0.18(-0.83%)
Jun 16, 2010	22.29	22.49	22.05	22.16	3,158,102	-0.20(-0.87%)
Jun 15, 2010	22.11	22.35	22.05	22.35	4,124,082	+0.37(+1.68%)
Jun 14, 2010	22.03	22.37	21.97	21.98	2,810,598	-0.00(-0.01%)
Jun 11, 2010	21.74	21.99	21.63	21.99	3,262,883	+0.13(+0.62%)
Jun 10, 2010	21.54	21.89	21.43	21.85	3,904,397	+0.60(+2.81%)
Jun 09, 2010	21.36	21.58	21.18	21.25	4,335,722	+0.06(+0.30%)
Jun 08, 2010	21.10	21.22	20.88	21.19	7,317,114	+0.08(+0.37%)
Jun 07, 2010	21.46	21.59	21.11	21.11	8,233,443	-0.38(-1.75%)
Jun 04, 2010	21.49	21.83	21.42	21.49	6,417,211	-0.57(-2.56%)
Jun 03, 2010	22.19	22.32	21.89	22.05	2,982,989	-0.11(-0.48%)
Jun 02, 2010	21.96	22.23	21.84	22.16	5,365,811	+0.24(+1.11%)
Jun 01, 2010	21.80	22.44	21.80	21.92	4,862,275	-0.07(-0.30%)
May 28, 2010	21.98	22.16	21.80	21.98	4,776,991	-0.13(-0.61%)
May 27, 2010	21.88	22.12	21.64	22.12	4,875,484	+0.59(+2.72%)
May 26, 2010	21.92	22.06	21.45	21.53	8,556,494	-0.13(-0.61%)
May 25, 2010	21.40	21.77	21.17	21.66	6,173,483	-0.10(-0.47%)
May 24, 2010	21.24	22.10	21.24	21.77	6,256,665	+0.05(+0.21%)
May 21, 2010	21.46	21.88	21.23	21.72	8,540,696	+0.09(+0.42%)
May 20, 2010	21.62	22.04	21.53	21.63	6,978,447	-0.73(-3.25%)
May 19, 2010	22.16	22.43	21.91	22.36	6,440,044	+0.06(+0.27%)
May 18, 2010	22.73	22.75	22.21	22.30	350	-0.30(-1.31%)
May 17, 2010	22.33	22.63	22.10	22.59	6,474,330	+0.39(+1.77%)
May 14, 2010	22.20	22.40	22.01	22.20	5,530,516	-0.14(-0.61%)
May 13, 2010	22.85	22.91	22.26	22.34	4,455,255	-0.63(-2.74%)
May 12, 2010	22.79	22.99	22.78	22.96	4,507,653	+0.27(+1.18%)
May 11, 2010	22.69	22.98	22.64	22.69	3,485,862	+0.01(+0.04%)
May 10, 2010	22.52	22.69	22.41	22.69	5,135,216	+1.00(+4.61%)
May 07, 2010	21.77	22.28	21.55	21.69	11,199,248	-0.11(-0.50%)
May 06, 2010	21.92	22.19	21.04	21.80	1,751	-0.33(-1.50%)
May 05, 2010	22.17	22.38	21.89	22.13	6,588,803	-0.27(-1.22%)
May 04, 2010	22.66	22.66	22.23	22.40	4,075,150	-0.45(-1.95%)
May 03, 2010	22.32	22.91	22.21	22.85	4,237,578	+0.55(+2.49%)
Apr 30, 2010	22.64	22.74	22.28	22.29	5,100,805	-0.31(-1.36%)
Apr 29, 2010	22.78	22.80	22.52	22.60	4,825,165	-0.05(-0.21%)
Apr 28, 2010	22.72	22.77	22.53	22.65	7,515,247	-0.03(-0.11%)
Apr 27, 2010	22.57	22.90	22.39	22.67	7,841,969	-0.15(-0.66%)
Apr 26, 2010	22.76	22.94	22.59	22.83	4,211,120	+0.11(+0.50%)
Apr 23, 2010	22.28	22.74	22.23	22.71	7,307,498	+0.06(+0.26%)
Apr 22, 2010	20.88	22.71	20.88	22.65	15,146,459	+1.43(+6.76%)
Apr 21, 2010	21.22	21.33	21.05	21.22	13,983	+0.09(+0.45%)
Apr 20, 2010	20.94	21.17	20.91	21.12	4,874,187	+0.23(+1.11%)
Apr 19, 2010	20.66	20.90	20.60	20.89	3,856,248	+0.06(+0.29%)
Apr 16, 2010	20.95	20.99	20.74	20.83	5,972,268	-0.15(-0.72%)
Apr 15, 2010	20.74	21.03	20.67	20.98	4,427,010	+0.20(+0.96%)
Apr 14, 2010	20.70	20.79	20.49	20.78	4,883,951	+0.13(+0.64%)
Apr 13, 2010	20.55	20.67	20.50	20.65	8,127,015	+0.01(+0.03%)
Apr 12, 2010	20.38	20.78	20.28	20.65	8,752,439	+0.31(+1.54%)
Apr 09, 2010	20.25	20.36	20.05	20.33	4,840,686	+0.11(+0.52%)
Apr 08, 2010	19.79	20.35	19.68	20.23	11,171,199	+0.28(+1.42%)
Apr 07, 2010	19.93	20.06	19.77	19.95	6,581,481	-0.01(-0.03%)
Apr 06, 2010	19.63	19.97	19.53	19.95	3,965,765	+0.30(+1.53%)
Apr 05, 2010	19.47	19.74	19.44	19.65	3,340,283	+0.16(+0.83%)
Apr 01, 2010	19.36	19.49	19.49	19.49	3,461,130	+0.16(+0.84%)
Mar 31, 2010	19.07	19.43	19.03	19.33	3,878,700	+0.20(+1.06%)
Mar 30, 2010	19.14	19.25	19.11	19.12	2,865,450	-0.01(-0.06%)
Mar 29, 2010	19.17	19.24	19.09	19.13	1,928,679	+0.05(+0.25%)
Mar 26, 2010	19.03	19.18	18.99	19.09	3,109,007	+0.13(+0.66%)
Mar 25, 2010	18.90	19.16	18.81	18.96	6,032,883	+0.16(+0.83%)
Mar 24, 2010	18.94	18.98	18.72	18.80	2,865,103	-0.17(-0.92%)
Mar 23, 2010	18.78	18.99	18.68	18.98	3,023,657	+0.20(+1.06%)
Mar 22, 2010	18.59	18.89	18.51	18.78	4,164,464	+0.13(+0.70%)
Mar 19, 2010	18.66	18.72	18.57	18.65	7,148,044	+0.01(+0.03%)
Mar 18, 2010	18.75	18.87	18.64	18.64	3,697,791	-0.14(-0.73%)
Mar 17, 2010	18.59	18.89	18.54	18.78	4,279,743	+0.20(+1.06%)
Mar 16, 2010	18.76	18.76	18.42	18.58	3,016,951	-0.15(-0.82%)
Mar 15, 2010	18.60	18.75	18.60	18.73	2,271,318	+0.02(+0.11%)
Mar 12, 2010	18.69	18.75	18.57	18.71	2,519,340	+0.08(+0.44%)
Mar 11, 2010	18.64	18.64	18.24	18.63	4,361,742	+0.16(+0.85%)
Mar 10, 2010	18.67	18.67	18.39	18.47	4,436,550	-0.23(-1.22%)
Mar 09, 2010	18.53	18.84	18.53	18.70	2,386,666	+0.07(+0.37%)
Mar 08, 2010	18.65	18.72	18.55	18.63	3,343,540	+0.03(+0.15%)
Mar 05, 2010	18.59	18.65	18.49	18.61	2,477,693	+0.12(+0.66%)
Mar 04, 2010	18.28	18.60	18.31	18.48	3,729,482	+0.21(+1.12%)
Mar 03, 2010	18.36	18.39	18.23	18.28	3,322,191	-0.02(-0.11%)
Mar 02, 2010	18.32	18.34	18.17	18.30	2,312,058	+0.10(+0.53%)
Mar 01, 2010	18.16	18.27	18.00	18.20	2,989,298	+0.10(+0.57%)
Feb 26, 2010	18.39	18.40	18.08	18.10	3,818,971	-0.27(-1.49%)
Feb 25, 2010	18.22	18.39	18.09	18.37	2,896,093	-0.01(-0.08%)
Feb 24, 2010	18.30	18.44	18.23	18.39	2,262,951	+0.18(+0.97%)
Feb 23, 2010	18.31	18.46	18.19	18.21	2,781,436	-0.19(-1.05%)
Feb 22, 2010	18.60	18.67	18.36	18.40	3,286,899	-0.16(-0.86%)
Feb 19, 2010	18.44	18.64	18.40	18.56	2,602,810	+0.04(+0.21%)
Feb 18, 2010	18.48	18.55	18.26	18.52	2,514,953	+0.05(+0.29%)
Feb 17, 2010	18.43	18.58	18.41	18.47	2,606,321	+0.14(+0.77%)
Feb 16, 2010	18.24	18.40	18.22	18.33	2,634,890	+0.17(+0.92%)
Feb 12, 2010	17.93	18.16	18.16	18.16	3,670,146	+0.06(+0.34%)
Feb 11, 2010	17.89	18.11	17.86	18.10	3,707,185	+0.21(+1.19%)
Feb 10, 2010	18.06	18.07	17.77	17.88	6,170,490	-0.22(-1.24%)
Feb 09, 2010	18.07	18.29	18.02	18.11	5,654,743	+0.16(+0.90%)
Feb 08, 2010	18.17	18.20	17.92	17.95	4,471,939	-0.20(-1.10%)
Feb 05, 2010	18.18	18.24	17.85	18.14	4,846,043	+0.01(+0.08%)
Feb 04, 2010	18.21	18.22	18.03	18.13	5,372,465	-0.11(-0.62%)
Feb 03, 2010	18.55	18.55	18.16	18.24	5,410,653	-0.37(-2.00%)
Feb 02, 2010	18.41	18.63	18.12	18.62	5,207,846	+0.38(+2.09%)
Feb 01, 2010	18.11	18.39	18.03	18.23	4,192,979	+0.25(+1.37%)
Jan 29, 2010	18.08	18.35	17.91	17.99	7,260,088	-0.07(-0.36%)
Jan 28, 2010	18.19	18.19	17.93	18.05	5,565,545	-0.08(-0.45%)
Jan 27, 2010	17.84	18.19	17.68	18.14	8,001,869	+0.30(+1.66%)
Jan 26, 2010	17.83	18.26	17.76	17.84	21,437,892	+1.11(+6.64%)
Jan 25, 2010	16.62	16.86	16.54	16.73	7,197,191	+0.26(+1.59%)
Jan 22, 2010	16.65	16.81	16.43	16.47	6,589,967	-0.17(-1.04%)
Jan 21, 2010	16.67	16.90	16.57	16.64	5,575,829	-0.05(-0.31%)
Jan 20, 2010	16.76	16.76	16.59	16.69	3,573,431	-0.16(-0.98%)
Jan 19, 2010	16.72	16.87	16.55	16.86	4,111,947	+0.05(+0.30%)
Jan 15, 2010	17.11	16.81	16.81	16.81	5,887,166	-0.38(-2.21%)
Jan 14, 2010	17.11	17.24	17.07	17.19	3,780,077	+0.10(+0.58%)
Jan 13, 2010	16.93	17.14	16.93	17.09	2,324,261	+0.22(+1.28%)
Jan 12, 2010	16.87	17.13	16.82	16.87	4,865,946	-0.06(-0.35%)
Jan 11, 2010	17.60	17.60	16.62	16.93	5,412,171	-0.24(-1.37%)
Jan 08, 2010	17.02	17.17	16.97	17.17	3,047,770	+0.14(+0.85%)
Jan 07, 2010	16.87	17.17	16.87	17.02	4,718,992	+0.15(+0.89%)
Jan 06, 2010	17.15	17.33	16.73	16.87	8,775,129	-0.22(-1.31%)
Jan 05, 2010	17.49	17.56	16.91	17.10	10,852,492	-0.41(-2.37%)
Jan 04, 2010	17.64	17.64	17.37	17.51	4,712,043	+0.01(+0.03%)
Dec 31, 2009	17.68	17.50	17.50	17.50	1,944,427	-0.10(-0.58%)
Dec 30, 2009	17.62	17.71	17.56	17.61	1,131,486	-0.05(-0.27%)
Dec 29, 2009	17.74	17.77	17.65	17.66	2,009,243	+0.00(+0.00%)
Dec 28, 2009	17.60	17.68	17.58	17.66	2,384,784	+0.05(+0.26%)
Dec 24, 2009	17.54	17.67	17.50	17.61	692,763	+0.15(+0.85%)
Dec 23, 2009	17.66	17.79	17.35	17.46	3,995,651	-0.20(-1.16%)
Dec 22, 2009	17.60	17.76	17.58	17.67	1,652,823	+0.06(+0.35%)
Dec 21, 2009	17.66	17.72	17.49	17.60	2,070,049	+0.05(+0.31%)
Dec 18, 2009	17.57	17.65	17.46	17.55	5,012,850	+0.03(+0.18%)
Dec 17, 2009	17.38	17.56	17.32	17.52	2,863,816	+0.02(+0.13%)
Dec 16, 2009	17.48	17.61	17.46	17.50	2,805,821	+0.03(+0.20%)
Dec 15, 2009	17.61	17.66	17.44	17.46	7,062,479	-0.28(-1.60%)
Dec 14, 2009	17.81	17.82	17.72	17.75	4,382,237	-0.07(-0.40%)
Dec 11, 2009	17.61	17.82	17.61	17.82	3,214,063	+0.25(+1.42%)
Dec 10, 2009	17.55	17.73	17.54	17.57	4,358,426	+0.08(+0.45%)
Dec 09, 2009	17.44	17.51	17.30	17.49	5,870,187	-0.01(-0.03%)
Dec 08, 2009	17.71	17.71	17.38	17.49	4,329,497	-0.26(-1.44%)
Dec 07, 2009	17.48	17.76	17.47	17.75	5,165,802	+0.19(+1.07%)
Dec 04, 2009	17.57	17.71	17.37	17.56	3,769,265	+0.15(+0.85%)
Dec 03, 2009	17.65	17.70	17.30	17.41	4,343,708	-0.28(-1.57%)
Dec 02, 2009	17.64	17.88	17.58	17.69	2,934,951	+0.03(+0.19%)
Dec 01, 2009	17.37	17.69	17.37	17.66	3,135,761	+0.38(+2.22%)
Nov 30, 2009	17.37	17.42	17.14	17.27	3,348,658	-0.08(-0.47%)
Nov 27, 2009	17.22	17.50	17.11	17.36	1,911,828	-0.17(-0.99%)
Nov 25, 2009	17.31	17.54	17.20	17.53	3,761,080	+0.27(+1.58%)
Nov 24, 2009	17.17	17.31	17.09	17.26	2,690,680	+0.08(+0.46%)
Nov 23, 2009	17.08	17.31	17.08	17.18	3,480,665	+0.16(+0.93%)
Nov 20, 2009	16.98	17.07	16.89	17.02	3,676,844	+0.03(+0.17%)
Nov 19, 2009	17.08	17.11	16.86	16.99	3,844,288	-0.20(-1.16%)
Nov 18, 2009	17.34	17.34	17.13	17.19	2,266,238	-0.07(-0.40%)
Nov 17, 2009	17.32	17.34	17.15	17.26	2,719,299	-0.06(-0.36%)
Nov 16, 2009	17.17	17.43	17.13	17.32	4,250,868	+0.21(+1.21%)
Nov 13, 2009	16.99	17.14	16.90	17.11	3,476,023	+0.21(+1.23%)
Nov 12, 2009	17.00	17.13	16.81	16.91	3,087,194	-0.15(-0.88%)
Nov 11, 2009	17.05	17.19	16.97	17.06	3,365,222	+0.14(+0.82%)
Nov 10, 2009	16.91	17.02	16.77	16.92	3,916,592	-0.07(-0.38%)
Nov 09, 2009	17.02	17.06	16.83	16.98	4,171,351	+0.25(+1.48%)
Nov 06, 2009	16.46	16.81	16.39	16.74	4,694,723	+0.22(+1.34%)
Nov 05, 2009	16.35	16.56	16.26	16.51	4,430,346	+0.26(+1.59%)
Nov 04, 2009	16.24	16.47	16.13	16.26	5,874,530	+0.01(+0.07%)
Nov 03, 2009	16.18	16.33	16.11	16.24	6,419,212	-0.05(-0.33%)
Nov 02, 2009	16.25	16.43	16.11	16.30	5,109,047	+0.10(+0.63%)
Oct 30, 2009	16.17	16.33	16.11	16.20	7,577,775	-0.05(-0.28%)
Oct 29, 2009	16.07	16.40	16.07	16.24	5,242,001	+0.20(+1.24%)
Oct 28, 2009	16.26	16.33	15.97	16.04	8,334,052	-0.25(-1.55%)
Oct 27, 2009	16.37	16.53	16.26	16.30	5,670,102	-0.07(-0.43%)
Oct 26, 2009	16.56	16.61	16.23	16.37	6,916,910	-0.18(-1.06%)
Oct 23, 2009	16.53	16.57	16.46	16.54	5,004,471	-0.03(-0.15%)
Oct 22, 2009	16.58	16.69	16.34	16.57	5,682,485	+0.06(+0.38%)
Oct 21, 2009	16.80	17.02	16.44	16.51	9,260,225	-0.26(-1.54%)
Oct 20, 2009	17.02	17.03	16.71	16.76	13,027,722	-1.14(-6.39%)
Oct 19, 2009	17.79	18.21	17.78	17.91	7,076,972	+0.12(+0.67%)
Oct 16, 2009	17.82	17.96	17.70	17.79	4,523,845	-0.13(-0.71%)
Oct 15, 2009	17.95	18.14	17.77	17.92	4,934,960	-0.18(-1.02%)
Oct 14, 2009	18.09	18.18	18.02	18.10	4,057,411	+0.14(+0.79%)
Oct 13, 2009	17.63	18.00	17.55	17.96	6,447,806	+0.35(+2.02%)
Oct 12, 2009	17.70	17.77	17.54	17.60	3,103,437	+0.13(+0.75%)
Oct 09, 2009	17.36	17.53	17.22	17.47	3,723,815	+0.09(+0.51%)
Oct 08, 2009	17.06	17.42	16.99	17.39	3,845,863	+0.47(+2.80%)
Oct 07, 2009	17.01	17.08	16.86	16.91	2,900,098	-0.11(-0.63%)
Oct 06, 2009	16.96	17.22	16.93	17.02	3,227,372	+0.10(+0.59%)
Oct 05, 2009	16.69	16.97	16.69	16.92	3,690,072	+0.21(+1.27%)
Oct 02, 2009	16.78	17.03	16.63	16.71	4,760,261	-0.20(-1.18%)
Oct 01, 2009	17.04	17.19	16.91	16.91	5,471,606	-0.18(-1.03%)
Sep 30, 2009	17.13	17.24	16.93	17.08	3,818,839	-0.03(-0.17%)
Sep 29, 2009	17.24	17.50	17.07	17.11	3,647,144	-0.11(-0.66%)
Sep 28, 2009	17.08	17.27	16.94	17.22	2,763,883	+0.30(+1.78%)
Sep 25, 2009	17.30	17.31	16.88	16.92	6,364,768	-0.41(-2.39%)
Sep 24, 2009	17.35	17.48	17.25	17.34	3,863,669	+0.00(+0.02%)
Sep 23, 2009	17.40	17.56	17.26	17.33	6,507,206	-0.02(-0.13%)
Sep 22, 2009	17.51	17.54	17.34	17.36	3,221,089	-0.13(-0.73%)
Sep 21, 2009	17.52	17.68	17.41	17.48	4,809,592	-0.13(-0.74%)
Sep 18, 2009	17.71	17.75	17.39	17.62	4,990,384	-0.03(-0.15%)
Sep 17, 2009	17.21	17.73	17.18	17.64	10,817,242	+0.60(+3.55%)
Sep 16, 2009	17.11	17.42	16.97	17.04	4,828,684	+0.02(+0.13%)
Sep 15, 2009	16.99	17.11	16.85	17.01	4,706,465	+0.00(+0.00%)
Sep 14, 2009	16.70	17.07	16.65	17.01	4,197,448	+0.18(+1.08%)
Sep 11, 2009	16.73	16.95	16.59	16.83	4,773,003	+0.18(+1.07%)
Sep 10, 2009	16.79	16.81	16.51	16.65	6,658,664	-0.14(-0.84%)
Sep 09, 2009	17.18	17.23	16.66	16.80	10,235,048	-0.44(-2.55%)
Sep 08, 2009	17.21	17.31	16.97	17.24	5,101,429	+0.09(+0.51%)
Sep 04, 2009	17.14	17.19	16.99	17.15	3,555,593	+0.04(+0.25%)
Sep 03, 2009	16.88	17.15	16.58	17.10	4,172,590	+0.25(+1.48%)
Sep 02, 2009	16.78	16.93	16.64	16.85	3,785,388	-0.07(-0.42%)
Sep 01, 2009	16.95	17.18	16.70	16.93	4,302,565	-0.17(-0.98%)
Aug 31, 2009	17.17	17.19	16.87	17.09	3,668,716	-0.21(-1.20%)
Aug 28, 2009	17.35	17.42	17.17	17.30	2,357,902	+0.07(+0.43%)
Aug 27, 2009	17.19	17.29	16.90	17.23	3,928,803	+0.08(+0.48%)
Aug 26, 2009	17.15	17.36	17.07	17.14	6,198,577	-0.09(-0.53%)
Aug 25, 2009	16.94	17.42	16.94	17.24	7,917,083	-0.10(-0.57%)
Aug 24, 2009	17.66	17.76	17.30	17.33	3,817,177	-0.29(-1.66%)
Aug 21, 2009	17.43	17.81	17.40	17.63	3,622,343	+0.36(+2.07%)
Aug 20, 2009	17.16	17.31	17.07	17.27	3,204,395	+0.12(+0.70%)
Aug 19, 2009	17.08	17.22	16.97	17.15	3,379,640	-0.09(-0.53%)
Aug 18, 2009	17.06	17.28	16.93	17.24	3,900,279	+0.20(+1.17%)
Aug 17, 2009	16.92	17.22	16.74	17.04	5,813,996	-0.12(-0.73%)
Aug 14, 2009	17.42	17.44	17.04	17.17	2,688,120	-0.30(-1.69%)
Aug 13, 2009	17.50	17.56	17.20	17.46	3,381,489	-0.02(-0.10%)
Aug 12, 2009	17.29	17.60	17.23	17.48	3,156,258	+0.20(+1.17%)
Aug 11, 2009	17.20	17.43	17.16	17.28	3,835,022	-0.12(-0.70%)
Aug 10, 2009	17.45	17.52	17.28	17.40	3,186,571	-0.21(-1.18%)
Aug 07, 2009	17.51	17.80	17.26	17.61	5,247,713	+0.32(+1.84%)
Aug 06, 2009	17.49	17.52	17.18	17.29	3,847,176	-0.10(-0.57%)
Aug 05, 2009	17.24	17.45	16.94	17.39	6,088,417	+0.14(+0.84%)
Aug 04, 2009	16.79	17.32	16.73	17.24	6,052,715	+0.37(+2.19%)
Aug 03, 2009	16.48	16.99	16.37	16.87	5,820,342	+0.48(+2.91%)
Jul 31, 2009	16.10	16.51	16.10	16.40	4,003,847	+0.16(+0.96%)
Jul 30, 2009	16.07	16.34	16.02	16.24	5,469,366	+0.29(+1.80%)
Jul 29, 2009	15.90	16.05	15.84	15.95	4,404,992	+0.01(+0.04%)
Jul 28, 2009	15.88	16.04	15.81	15.95	3,345,108	+0.00(+0.00%)
Jul 27, 2009	15.96	16.08	15.74	15.95	3,930,116	-0.18(-1.09%)
Jul 24, 2009	15.86	16.15	15.67	16.12	3,211	+0.19(+1.19%)
Jul 23, 2009	15.55	15.97	15.49	15.93	5,400,936	+0.36(+2.30%)
Jul 22, 2009	15.41	15.70	15.37	15.58	7,030,779	-0.09(-0.56%)
Jul 21, 2009	15.98	16.11	14.76	15.66	18,587,566	-0.66(-4.04%)
Jul 20, 2009	16.13	16.37	16.05	16.32	6,370,790	+0.28(+1.72%)
Jul 17, 2009	15.94	16.17	15.90	16.05	3,347,207	+0.05(+0.30%)
Jul 16, 2009	15.52	16.10	15.52	16.00	5,427,435	+0.49(+3.13%)
Jul 15, 2009	15.41	15.69	15.38	15.51	6,798,754	+0.23(+1.52%)
Jul 14, 2009	15.08	15.34	15.00	15.28	3,978,274	+0.17(+1.11%)
Jul 13, 2009	14.84	15.12	14.82	15.11	16,073,288	+0.29(+1.93%)
Jul 10, 2009	14.66	14.89	14.62	14.83	2,983,457	+0.02(+0.11%)
Jul 09, 2009	14.90	14.91	14.64	14.81	2,913,094	+0.02(+0.15%)
Jul 08, 2009	14.84	14.90	14.64	14.79	3,244,647	+0.01(+0.06%)
Jul 07, 2009	15.19	15.19	14.76	14.78	5,936,508	-0.48(-3.13%)
Jul 06, 2009	14.84	15.31	14.76	15.26	7,508,468	+0.71(+4.90%)
Jul 02, 2009	15.21	15.26	14.54	14.54	4,749,692	-0.76(-4.95%)