BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.915	6.929	6.867	6.872	51,824	-0.04(-0.55%)
Nov 29, 2010	6.905	6.915	6.872	6.910	46,982	+0.00(+0.07%)
Nov 26, 2010	6.881	6.919	6.872	6.905	55,124	+0.04(+0.63%)
Nov 24, 2010	6.814	6.862	6.862	6.862	67,931	+0.04(+0.56%)
Nov 23, 2010	6.833	6.857	6.814	6.824	72,577	-0.02(-0.35%)
Nov 22, 2010	6.843	6.876	6.805	6.848	137,976	+0.02(+0.35%)
Nov 19, 2010	6.704	6.824	6.704	6.824	100,116	+0.09(+1.28%)
Nov 18, 2010	6.738	6.752	6.647	6.738	130,656	-0.00(-0.07%)
Nov 17, 2010	6.762	6.771	6.724	6.743	96,284	+0.01(+0.21%)
Nov 16, 2010	6.523	6.771	6.475	6.728	331,670	+0.20(+3.07%)
Nov 15, 2010	6.991	6.991	6.427	6.528	573,516	-0.44(-6.37%)
Nov 12, 2010	7.029	7.039	6.962	6.972	124,634	-0.07(-0.95%)
Nov 11, 2010	7.058	7.139	6.962	7.039	196,778	-0.12(-1.67%)
Nov 10, 2010	7.307	7.307	7.115	7.158	149,524	-0.13(-1.74%)
Nov 09, 2010	7.357	7.357	7.266	7.285	77,993	-0.08(-1.03%)
Nov 08, 2010	7.352	7.362	7.333	7.361	48,898	+0.01(+0.13%)
Nov 05, 2010	7.357	7.362	7.338	7.352	39,492	-0.00(-0.07%)
Nov 04, 2010	7.328	7.366	7.324	7.357	78,518	+0.03(+0.39%)
Nov 03, 2010	7.357	7.357	7.314	7.328	70,542	-0.04(-0.58%)
Nov 02, 2010	7.352	7.371	7.326	7.371	39,770	+0.04(+0.48%)
Nov 01, 2010	7.352	7.352	7.336	7.336	31,495	-0.01(-0.16%)
Oct 29, 2010	7.290	7.359	7.290	7.347	75,208	+0.06(+0.78%)
Oct 28, 2010	7.276	7.290	7.252	7.290	85,184	+0.01(+0.09%)
Oct 27, 2010	7.276	7.314	7.266	7.284	113,292	+0.03(+0.37%)
Oct 25, 2010	7.314	7.324	7.257	7.257	60,461	-0.06(-0.78%)
Oct 22, 2010	7.295	7.314	7.281	7.314	66,774	+0.03(+0.39%)
Oct 21, 2010	7.276	7.290	7.243	7.285	48,667	+0.02(+0.33%)
Oct 20, 2010	7.238	7.262	7.237	7.262	59,080	+0.03(+0.47%)
Oct 19, 2010	7.219	7.239	7.214	7.228	62,829	+0.01(+0.19%)
Oct 18, 2010	7.205	7.228	7.186	7.214	87,897	-0.01(-0.20%)
Oct 15, 2010	7.233	7.290	7.200	7.228	82,724	+0.00(+0.07%)
Oct 14, 2010	7.233	7.238	7.209	7.224	98,304	+0.00(+0.00%)
Oct 13, 2010	7.252	7.252	7.209	7.224	62,690	-0.01(-0.17%)
Oct 12, 2010	7.222	7.236	7.193	7.236	43,143	+0.04(+0.53%)
Oct 11, 2010	7.236	7.246	7.198	7.198	83,035	+0.00(+0.00%)
Oct 08, 2010	7.198	7.222	7.179	7.198	48,599	+0.00(+0.07%)
Oct 07, 2010	7.184	7.212	7.170	7.193	77,070	+0.01(+0.13%)
Oct 06, 2010	7.170	7.222	7.170	7.184	68,595	-0.02(-0.33%)
Oct 05, 2010	7.250	7.260	7.175	7.208	265,058	-0.03(-0.39%)
Oct 04, 2010	7.236	7.274	7.217	7.236	169,363	-0.03(-0.39%)
Oct 01, 2010	7.264	7.264	7.191	7.264	73,163	+0.06(+0.85%)
Sep 30, 2010	7.212	7.231	7.146	7.203	178,595	-0.00(-0.07%)
Sep 29, 2010	7.179	7.208	7.160	7.208	81,968	+0.06(+0.79%)
Sep 28, 2010	7.137	7.174	7.127	7.151	116,890	-0.01(-0.20%)
Sep 27, 2010	7.170	7.198	7.151	7.165	93,421	+0.00(+0.07%)
Sep 24, 2010	7.208	7.208	7.160	7.160	50,717	-0.01(-0.20%)
Sep 23, 2010	7.179	7.208	7.151	7.175	153,378	-0.02(-0.26%)
Sep 22, 2010	7.236	7.236	7.170	7.193	86,104	-0.03(-0.39%)
Sep 21, 2010	7.264	7.269	7.203	7.222	142,771	-0.01(-0.20%)
Sep 20, 2010	7.307	7.316	7.236	7.236	117,224	-0.07(-0.91%)
Sep 17, 2010	7.302	7.307	7.222	7.302	91,099	+0.02(+0.33%)
Sep 15, 2010	7.321	7.331	7.193	7.279	133,007	-0.03(-0.45%)
Sep 14, 2010	7.298	7.312	7.264	7.312	79,591	-0.00(-0.06%)
Sep 13, 2010	7.402	7.402	7.279	7.316	107,737	-0.05(-0.68%)
Sep 10, 2010	7.371	7.395	7.367	7.367	69,681	+0.02(+0.26%)
Sep 09, 2010	7.305	7.381	7.305	7.348	71,050	+0.03(+0.39%)
Sep 08, 2010	7.343	7.348	7.315	7.320	89,116	-0.01(-0.13%)
Sep 07, 2010	7.371	7.400	7.324	7.329	61,860	-0.04(-0.58%)
Sep 03, 2010	7.376	7.376	7.308	7.371	65,953	+0.00(+0.06%)
Sep 02, 2010	7.371	7.371	7.348	7.367	62,764	+0.03(+0.39%)
Sep 01, 2010	7.348	7.395	7.277	7.338	123,408	+0.01(+0.13%)
Aug 31, 2010	7.334	7.338	7.305	7.329	43,932	+0.00(+0.06%)
Aug 30, 2010	7.338	7.338	7.287	7.324	57,458	+0.00(+0.00%)
Aug 27, 2010	7.324	7.324	7.277	7.324	92,742	+0.04(+0.52%)
Aug 26, 2010	7.282	7.287	7.263	7.287	105,463	+0.03(+0.45%)
Aug 25, 2010	7.197	7.254	7.178	7.254	61,558	+0.04(+0.52%)
Aug 24, 2010	7.136	7.244	7.136	7.216	68,036	-0.06(-0.78%)
Aug 23, 2010	7.254	7.281	7.254	7.272	64,308	+0.00(+0.06%)
Aug 20, 2010	7.235	7.268	7.235	7.268	79,483	+0.00(+0.06%)
Aug 19, 2010	7.235	7.263	7.216	7.263	71,324	+0.03(+0.46%)
Aug 18, 2010	7.211	7.239	7.202	7.230	71,320	-0.00(-0.07%)
Aug 17, 2010	7.235	7.244	7.197	7.235	80,649	+0.01(+0.09%)
Aug 16, 2010	7.221	7.244	7.216	7.228	62,333	-0.02(-0.28%)
Aug 13, 2010	7.249	7.254	7.211	7.249	117,259	+0.03(+0.39%)
Aug 12, 2010	7.197	7.221	7.178	7.221	90,704	+0.04(+0.61%)
Aug 11, 2010	7.135	7.177	7.135	7.177	61,284	+0.01(+0.13%)
Aug 10, 2010	7.111	7.177	7.111	7.167	106,137	+0.03(+0.39%)
Aug 09, 2010	7.149	7.158	7.139	7.139	79,540	+0.00(+0.00%)
Aug 06, 2010	7.139	7.144	7.125	7.139	44,158	+0.01(+0.13%)
Aug 05, 2010	7.116	7.130	7.111	7.130	68,560	+0.01(+0.20%)
Aug 04, 2010	7.121	7.125	7.102	7.116	83,486	+0.02(+0.26%)
Aug 03, 2010	7.041	7.097	7.041	7.097	132,291	+0.01(+0.13%)
Aug 02, 2010	7.060	7.088	7.060	7.088	92,894	+0.03(+0.47%)
Jul 30, 2010	7.055	7.064	7.031	7.055	59,027	+0.03(+0.40%)
Jul 29, 2010	7.055	7.055	7.027	7.027	63,380	-0.01(-0.13%)
Jul 28, 2010	7.008	7.036	7.008	7.036	51,769	+0.03(+0.40%)
Jul 27, 2010	7.022	7.032	6.992	7.008	80,828	-0.03(-0.40%)
Jul 26, 2010	7.022	7.036	7.003	7.036	60,644	+0.01(+0.20%)
Jul 23, 2010	6.999	7.022	6.999	7.022	58,246	+0.01(+0.20%)
Jul 22, 2010	7.013	7.013	6.994	7.008	41,841	+0.01(+0.13%)
Jul 21, 2010	7.008	7.008	6.980	6.999	50,199	+0.00(+0.07%)
Jul 20, 2010	7.008	7.008	6.975	6.994	68,005	-0.01(-0.20%)
Jul 19, 2010	7.017	7.017	6.989	7.008	45,365	+0.00(+0.00%)
Jul 16, 2010	7.008	7.008	6.980	7.008	48,742	+0.02(+0.27%)
Jul 15, 2010	6.985	6.989	6.966	6.989	69,360	+0.02(+0.27%)
Jul 14, 2010	6.980	6.989	6.949	6.971	58,662	+0.00(+0.07%)
Jul 13, 2010	6.999	7.008	6.966	6.966	88,792	-0.02(-0.25%)
Jul 12, 2010	6.960	6.983	6.953	6.983	44,829	+0.02(+0.34%)
Jul 09, 2010	6.960	6.974	6.941	6.960	55,654	+0.01(+0.20%)
Jul 08, 2010	6.951	6.965	6.946	6.946	64,165	+0.02(+0.25%)
Jul 07, 2010	6.890	6.941	6.890	6.929	87,679	+0.03(+0.50%)
Jul 06, 2010	6.895	6.918	6.885	6.895	40,657	+0.01(+0.20%)
Jul 02, 2010	6.881	6.921	6.876	6.881	57,871	-0.03(-0.36%)
Jul 01, 2010	6.909	6.946	6.895	6.906	53,346	+0.01(+0.16%)
Jun 30, 2010	6.876	6.895	6.876	6.895	58,986	+0.01(+0.20%)
Jun 29, 2010	6.885	6.904	6.881	6.881	39,842	-0.00(-0.01%)
Jun 25, 2010	6.881	6.885	6.869	6.881	38,155	+0.02(+0.28%)
Jun 24, 2010	6.848	6.881	6.848	6.862	38,325	+0.00(+0.00%)
Jun 23, 2010	6.862	6.862	6.843	6.862	29,180	+0.00(+0.07%)
Jun 22, 2010	6.839	6.857	6.825	6.857	56,679	+0.01(+0.14%)
Jun 21, 2010	6.853	6.853	6.801	6.848	59,414	+0.01(+0.20%)
Jun 18, 2010	6.834	6.834	6.811	6.834	53,815	+0.05(+0.69%)
Jun 17, 2010	6.764	6.797	6.745	6.787	53,686	+0.03(+0.41%)
Jun 16, 2010	6.820	6.820	6.741	6.759	82,813	-0.06(-0.82%)
Jun 15, 2010	6.811	6.818	6.778	6.815	36,442	+0.01(+0.14%)
Jun 14, 2010	6.857	6.857	6.783	6.806	89,851	-0.05(-0.68%)
Jun 11, 2010	6.857	6.885	6.843	6.853	91,780	+0.01(+0.16%)
Jun 10, 2010	6.851	6.851	6.777	6.842	87,353	+0.00(+0.07%)
Jun 09, 2010	6.819	6.837	6.819	6.837	32,091	+0.01(+0.14%)
Jun 08, 2010	6.819	6.828	6.799	6.828	64,047	+0.00(+0.00%)
Jun 07, 2010	6.814	6.828	6.800	6.828	80,030	+0.01(+0.20%)
Jun 04, 2010	6.814	6.814	6.777	6.814	101,063	+0.03(+0.41%)
Jun 03, 2010	6.800	6.805	6.777	6.786	47,523	-0.01(-0.14%)
Jun 02, 2010	6.791	6.805	6.758	6.795	88,238	+0.02(+0.27%)
Jun 01, 2010	6.772	6.782	6.763	6.777	86,187	+0.03(+0.41%)
May 28, 2010	6.749	6.786	6.730	6.749	56,190	+0.01(+0.21%)
May 27, 2010	6.768	6.768	6.726	6.735	47,635	-0.00(-0.07%)
May 26, 2010	6.721	6.754	6.717	6.740	67,156	+0.06(+0.83%)
May 25, 2010	6.652	6.730	6.610	6.684	111,803	-0.02(-0.35%)
May 24, 2010	6.675	6.707	6.652	6.707	56,944	+0.02(+0.35%)
May 21, 2010	6.610	6.689	6.605	6.684	92,909	-0.00(-0.00%)
May 20, 2010	6.707	6.730	6.554	6.684	129,620	-0.06(-0.96%)
May 19, 2010	6.768	6.768	6.744	6.749	58,577	-0.01(-0.14%)
May 18, 2010	6.726	6.777	6.726	6.758	43,776	+0.04(+0.62%)
May 17, 2010	6.726	6.726	6.675	6.717	86,913	+0.02(+0.35%)
May 14, 2010	6.693	6.768	6.684	6.693	98,090	-0.07(-1.10%)
May 13, 2010	6.763	6.768	6.744	6.768	65,857	+0.03(+0.41%)
May 12, 2010	6.730	6.744	6.717	6.740	42,029	+0.03(+0.44%)
May 11, 2010	6.711	6.720	6.674	6.711	107,587	-0.00(-0.07%)
May 10, 2010	6.743	6.747	6.632	6.715	83,479	-0.02(-0.27%)
May 07, 2010	6.678	6.734	6.674	6.734	56,134	+0.03(+0.41%)
May 06, 2010	6.711	6.734	6.651	6.706	63,831	+0.02(+0.23%)
May 05, 2010	6.724	6.724	6.660	6.691	98,347	-0.02(-0.25%)
May 04, 2010	6.729	6.734	6.678	6.708	39,552	-0.01(-0.13%)
May 03, 2010	6.687	6.720	6.687	6.717	42,722	+0.00(+0.02%)
Apr 30, 2010	6.687	6.715	6.683	6.715	47,167	+0.01(+0.21%)
Apr 29, 2010	6.715	6.715	6.678	6.701	39,054	-0.00(-0.07%)
Apr 28, 2010	6.678	6.706	6.678	6.706	75,523	+0.05(+0.71%)
Apr 27, 2010	6.669	6.674	6.651	6.659	39,156	-0.01(-0.08%)
Apr 26, 2010	6.683	6.683	6.637	6.664	89,964	-0.02(-0.28%)
Apr 23, 2010	6.678	6.687	6.664	6.683	131,749	+0.02(+0.28%)
Apr 22, 2010	6.637	6.664	6.637	6.664	50,640	+0.03(+0.42%)
Apr 21, 2010	6.678	6.678	6.627	6.637	42,614	-0.01(-0.21%)
Apr 20, 2010	6.655	6.669	6.651	6.651	27,959	+0.00(+0.00%)
Apr 19, 2010	6.609	6.651	6.609	6.651	33,459	+0.01(+0.21%)
Apr 16, 2010	6.701	6.701	6.590	6.637	272,484	-0.02(-0.35%)
Apr 15, 2010	6.683	6.683	6.660	6.660	116,503	-0.02(-0.35%)
Apr 14, 2010	6.651	6.687	6.651	6.683	68,580	+0.03(+0.49%)
Apr 13, 2010	6.664	6.674	6.646	6.651	72,585	+0.01(+0.16%)
Apr 12, 2010	6.608	6.640	6.608	6.640	52,282	+0.01(+0.14%)
Apr 09, 2010	6.594	6.631	6.585	6.631	87,315	+0.01(+0.21%)
Apr 08, 2010	6.612	6.631	6.612	6.617	65,043	+0.00(+0.00%)
Apr 07, 2010	6.599	6.617	6.585	6.617	65,670	+0.01(+0.14%)
Apr 06, 2010	6.566	6.608	6.566	6.608	126,720	+0.02(+0.35%)
Apr 05, 2010	6.580	6.612	6.580	6.585	61,700	+0.00(+0.00%)
Apr 01, 2010	6.599	6.585	6.585	6.585	113,817	-0.03(-0.42%)
Mar 31, 2010	6.608	6.621	6.599	6.612	76,481	+0.00(+0.00%)
Mar 30, 2010	6.603	6.626	6.603	6.612	44,845	+0.01(+0.14%)
Mar 29, 2010	6.608	6.612	6.585	6.603	109,103	-0.00(-0.07%)
Mar 26, 2010	6.621	6.626	6.585	6.608	58,157	+0.00(+0.00%)
Mar 25, 2010	6.594	6.635	6.594	6.608	61,452	+0.00(+0.00%)
Mar 24, 2010	6.599	6.640	6.599	6.608	121,645	+0.00(+0.00%)
Mar 23, 2010	6.603	6.640	6.562	6.608	139,473	+0.00(+0.00%)
Mar 22, 2010	6.571	6.608	6.571	6.608	65,056	+0.03(+0.42%)
Mar 19, 2010	6.571	6.613	6.571	6.580	43,111	-0.02(-0.28%)
Mar 18, 2010	6.594	6.612	6.589	6.599	46,408	+0.01(+0.21%)
Mar 17, 2010	6.585	6.608	6.566	6.585	84,013	+0.00(+0.00%)
Mar 16, 2010	6.562	6.589	6.543	6.585	122,394	+0.04(+0.56%)
Mar 15, 2010	6.575	6.585	6.507	6.548	125,175	-0.07(-1.11%)
Mar 12, 2010	6.658	6.663	6.594	6.621	72,190	-0.03(-0.40%)
Mar 11, 2010	6.617	6.649	6.580	6.648	47,786	+0.03(+0.42%)
Mar 10, 2010	6.629	6.629	6.570	6.620	136,387	-0.01(-0.21%)
Mar 09, 2010	6.625	6.634	6.565	6.634	66,707	+0.03(+0.41%)
Mar 08, 2010	6.552	6.629	6.552	6.607	118,300	+0.04(+0.63%)
Mar 05, 2010	6.584	6.634	6.561	6.565	127,798	-0.04(-0.55%)
Mar 04, 2010	6.574	6.606	6.561	6.602	91,526	+0.05(+0.84%)
Mar 03, 2010	6.570	6.574	6.538	6.547	74,815	-0.01(-0.21%)
Mar 02, 2010	6.574	6.625	6.561	6.561	75,108	-0.00(-0.07%)
Mar 01, 2010	6.588	6.588	6.552	6.565	32,739	+0.04(+0.63%)
Feb 26, 2010	6.547	6.570	6.510	6.524	70,327	-0.00(-0.07%)
Feb 25, 2010	6.460	6.538	6.460	6.529	43,583	+0.05(+0.78%)
Feb 24, 2010	6.474	6.533	6.456	6.478	71,149	+0.00(+0.07%)
Feb 23, 2010	6.428	6.497	6.419	6.474	78,389	+0.05(+0.86%)
Feb 22, 2010	6.456	6.456	6.410	6.419	58,314	+0.03(+0.50%)
Feb 19, 2010	6.510	6.510	6.387	6.387	79,115	-0.13(-1.97%)
Feb 18, 2010	6.529	6.533	6.488	6.515	57,203	-0.00(-0.07%)
Feb 17, 2010	6.497	6.529	6.497	6.520	28,959	+0.00(+0.07%)
Feb 16, 2010	6.533	6.652	6.497	6.515	48,430	-0.01(-0.21%)
Feb 12, 2010	6.565	6.529	6.529	6.529	58,618	-0.03(-0.49%)
Feb 11, 2010	6.524	6.572	6.492	6.561	88,637	+0.05(+0.70%)
Feb 10, 2010	6.492	6.533	6.492	6.515	34,666	-0.00(-0.01%)
Feb 09, 2010	6.511	6.547	6.488	6.515	50,232	+0.03(+0.42%)
Feb 08, 2010	6.474	6.497	6.474	6.488	32,409	+0.01(+0.14%)
Feb 05, 2010	6.456	6.484	6.434	6.479	62,773	+0.03(+0.42%)
Feb 04, 2010	6.452	6.465	6.415	6.452	53,423	-0.00(-0.07%)
Feb 03, 2010	6.479	6.488	6.438	6.456	40,515	-0.03(-0.42%)
Feb 02, 2010	6.461	6.484	6.454	6.484	62,247	+0.05(+0.71%)
Feb 01, 2010	6.415	6.438	6.415	6.438	68,492	+0.03(+0.43%)
Jan 29, 2010	6.406	6.420	6.406	6.411	47,783	-0.01(-0.14%)
Jan 28, 2010	6.443	6.443	6.420	6.420	27,512	+0.00(+0.00%)
Jan 27, 2010	6.443	6.443	6.402	6.420	80,723	+0.04(+0.57%)
Jan 26, 2010	6.370	6.420	6.356	6.383	73,729	+0.04(+0.57%)
Jan 25, 2010	6.370	6.379	6.343	6.347	85,435	+0.00(+0.07%)
Jan 22, 2010	6.343	6.378	6.324	6.343	27,581	-0.01(-0.14%)
Jan 21, 2010	6.388	6.393	6.347	6.352	88,112	-0.04(-0.57%)
Jan 20, 2010	6.361	6.388	6.352	6.388	65,766	+0.00(+0.00%)
Jan 19, 2010	6.383	6.388	6.324	6.388	75,562	+0.00(+0.07%)
Jan 15, 2010	6.370	6.383	6.383	6.383	41,539	+0.02(+0.29%)
Jan 14, 2010	6.320	6.365	6.320	6.365	55,243	+0.02(+0.29%)
Jan 13, 2010	6.306	6.347	6.297	6.347	112,025	+0.05(+0.79%)
Jan 12, 2010	6.297	6.307	6.275	6.297	45,921	+0.02(+0.29%)
Jan 11, 2010	6.325	6.352	6.270	6.279	96,229	-0.04(-0.57%)
Jan 08, 2010	6.266	6.316	6.243	6.316	94,323	+0.06(+0.94%)
Jan 07, 2010	6.239	6.257	6.216	6.257	49,588	+0.02(+0.36%)
Jan 06, 2010	6.225	6.243	6.189	6.234	85,503	+0.01(+0.22%)
Jan 05, 2010	6.184	6.221	6.166	6.221	55,947	+0.02(+0.37%)
Jan 04, 2010	6.166	6.202	6.121	6.198	106,710	+0.04(+0.59%)
Dec 31, 2009	6.171	6.162	6.162	6.162	51,686	+0.01(+0.15%)
Dec 30, 2009	6.162	6.175	6.112	6.153	68,195	-0.01(-0.22%)
Dec 29, 2009	6.157	6.189	6.157	6.166	60,199	+0.00(+0.00%)
Dec 28, 2009	6.130	6.166	6.130	6.166	70,724	+0.02(+0.29%)
Dec 24, 2009	6.144	6.153	6.125	6.148	33,441	+0.00(+0.00%)
Dec 23, 2009	6.134	6.157	6.125	6.148	114,792	-0.01(-0.22%)
Dec 22, 2009	6.225	6.225	6.157	6.162	59,733	-0.06(-0.95%)
Dec 21, 2009	6.270	6.275	6.202	6.221	53,415	-0.00(-0.07%)
Dec 18, 2009	6.225	6.254	6.189	6.225	87,738	-0.01(-0.15%)
Dec 17, 2009	6.234	6.279	6.211	6.234	58,648	+0.00(+0.00%)
Dec 16, 2009	6.234	6.252	6.225	6.234	19,640	-0.00(-0.07%)
Dec 15, 2009	6.288	6.297	6.234	6.239	84,321	-0.04(-0.58%)
Dec 14, 2009	6.266	6.283	6.248	6.275	95,266	+0.01(+0.14%)
Dec 11, 2009	6.230	6.288	6.230	6.266	81,220	-0.02(-0.36%)
Dec 10, 2009	6.225	6.297	6.225	6.288	100,092	+0.05(+0.87%)
Dec 09, 2009	6.216	6.234	6.193	6.234	99,147	+0.03(+0.51%)
Dec 08, 2009	6.202	6.225	6.193	6.202	78,468	+0.01(+0.15%)
Dec 07, 2009	6.202	6.225	6.193	6.193	64,170	-0.01(-0.15%)
Dec 04, 2009	6.225	6.230	6.193	6.202	67,338	+0.00(+0.07%)
Dec 03, 2009	6.225	6.248	6.198	6.198	62,836	-0.03(-0.44%)
Dec 02, 2009	6.248	6.252	6.193	6.225	82,468	+0.00(+0.06%)