Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Power Solutn (TSX: HPS-A )

115.36 -19.40 (-14.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.45 10.45 10.25 10.30 3,000 +0.05(+0.49%)
Oct 28, 2010 10.00 10.25 9.900 10.25 7,539 +0.30(+3.02%)
Oct 27, 2010 9.870 9.950 9.870 9.950 3,545 -0.02(-0.20%)
Oct 25, 2010 10.05 10.13 9.860 9.970 2,630 -0.10(-0.99%)
Oct 22, 2010 10.20 10.30 10.07 10.07 4,425 -0.04(-0.40%)
Oct 21, 2010 10.11 10.11 10.11 10.11 2,255 +0.01(+0.10%)
Oct 20, 2010 10.10 10.10 10.10 10.10 900 -0.20(-1.94%)
Oct 19, 2010 10.29 10.30 10.29 10.30 800 +0.05(+0.49%)
Oct 18, 2010 10.20 10.25 10.20 10.25 700 -0.12(-1.16%)
Oct 15, 2010 10.18 10.39 10.18 10.37 1,533 +0.12(+1.17%)
Oct 14, 2010 10.15 10.25 10.15 10.25 1,110 +0.05(+0.49%)
Oct 13, 2010 10.20 10.20 10.20 10.20 900 -0.20(-1.92%)
Oct 12, 2010 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 08, 2010 10.40 10.40 10.40 10.40 496 -0.04(-0.38%)
Oct 07, 2010 10.41 10.45 10.41 10.44 3,700 -0.01(-0.10%)
Oct 06, 2010 10.45 10.45 10.45 0 +0.00(+0.00%)
Oct 05, 2010 10.16 10.49 10.15 10.45 35,230 +0.21(+2.05%)
Oct 04, 2010 10.19 10.25 10.00 10.24 44,729 -0.16(-1.54%)
Oct 01, 2010 10.38 10.40 10.38 10.40 560 +0.05(+0.48%)
Sep 30, 2010 10.16 10.35 10.16 10.35 16,700 +0.20(+1.97%)
Sep 29, 2010 10.15 10.20 10.15 10.15 1,400 +0.00(+0.00%)
Sep 28, 2010 10.05 10.15 10.05 10.15 695 +0.08(+0.79%)
Sep 27, 2010 10.16 10.16 10.00 10.07 1,900 -0.22(-2.14%)
Sep 24, 2010 10.23 10.29 10.23 10.29 1,875 +0.09(+0.88%)
Sep 23, 2010 10.17 10.23 10.17 10.20 712 +0.05(+0.49%)
Sep 22, 2010 10.00 10.15 10.00 10.15 86,100 +0.15(+1.50%)
Sep 21, 2010 10.01 10.01 10.00 10.00 1,200 +0.10(+1.01%)
Sep 20, 2010 10.02 10.20 9.900 9.900 66,400 -0.10(-1.00%)
Sep 17, 2010 10.00 10.00 10.00 10.00 2,828 +0.00(+0.00%)
Sep 15, 2010 10.05 10.06 10.00 10.00 1,300 +0.00(+0.00%)
Sep 14, 2010 9.900 10.00 9.900 10.00 2,750 +0.00(+0.00%)
Sep 13, 2010 10.00 10.00 9.900 10.00 27,789 +0.00(+0.00%)
Sep 10, 2010 10.05 10.05 10.00 10.00 9,070 +0.00(+0.00%)
Sep 09, 2010 9.890 10.01 9.890 10.00 47,500 +0.30(+3.09%)
Sep 08, 2010 9.790 9.850 9.700 9.700 3,180 +0.00(+0.00%)
Sep 07, 2010 9.700 9.700 9.700 9.700 429 -0.20(-2.02%)
Sep 03, 2010 9.900 10.00 9.850 9.900 3,295 -0.10(-1.00%)
Sep 02, 2010 9.950 10.00 9.950 10.00 1,250 +0.10(+1.01%)
Sep 01, 2010 10.00 10.05 9.900 9.900 14,750 -0.10(-1.00%)
Aug 31, 2010 9.900 10.05 9.900 10.00 25,290 +0.09(+0.91%)
Aug 30, 2010 9.880 10.00 9.880 9.910 7,002 -0.34(-3.32%)
Aug 27, 2010 10.31 10.31 10.00 10.25 8,394 -0.03(-0.29%)
Aug 26, 2010 10.50 10.50 10.28 10.28 8,700 +0.13(+1.28%)
Aug 25, 2010 10.40 10.40 10.15 10.15 1,500 -0.39(-3.70%)
Aug 24, 2010 10.54 10.54 10.54 0 +0.00(+0.00%)
Aug 23, 2010 10.54 10.54 10.54 10.54 400 +0.13(+1.25%)
Aug 20, 2010 10.41 10.41 10.41 0 +0.00(+0.00%)
Aug 19, 2010 10.75 10.75 10.41 10.41 1,805 -0.26(-2.44%)
Aug 18, 2010 10.70 10.70 10.67 10.67 692 -0.08(-0.74%)
Aug 17, 2010 10.75 10.75 10.75 10.75 100,400 +0.00(+0.00%)
Aug 16, 2010 10.85 10.86 10.75 10.75 1,300 -0.11(-1.01%)
Aug 13, 2010 10.86 10.86 10.86 10.86 150 -0.26(-2.34%)
Aug 12, 2010 11.12 11.12 11.12 0 +0.00(+0.00%)
Aug 11, 2010 11.12 11.13 11.12 11.12 19,400 -0.14(-1.24%)
Aug 10, 2010 11.26 11.26 11.26 11.26 300 +0.00(+0.00%)
Aug 09, 2010 11.24 11.26 11.24 11.26 700 +0.06(+0.54%)
Aug 06, 2010 11.16 11.20 11.15 11.20 1,029 -0.20(-1.75%)
Aug 05, 2010 11.00 11.40 11.00 11.40 11,100 +0.55(+5.07%)
Aug 04, 2010 10.85 10.85 10.85 10.85 463 +0.00(+0.00%)
Aug 03, 2010 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 30, 2010 10.71 10.85 10.71 10.85 990 +0.14(+1.31%)
Jul 29, 2010 10.71 10.71 10.71 10.71 4,099 -0.12(-1.11%)
Jul 28, 2010 10.83 10.83 10.83 10.83 100 +0.12(+1.12%)
Jul 27, 2010 10.60 10.76 10.60 10.71 6,130 +0.11(+1.04%)
Jul 26, 2010 10.61 10.61 10.60 10.60 400 -0.10(-0.93%)
Jul 23, 2010 10.45 10.70 10.35 10.70 26,501 +0.45(+4.39%)
Jul 22, 2010 10.38 10.60 10.20 10.25 9,500 -0.01(-0.10%)
Jul 21, 2010 10.26 10.26 10.26 10.26 200 -0.03(-0.29%)
Jul 20, 2010 10.30 10.31 10.15 10.29 900 -0.02(-0.19%)
Jul 19, 2010 10.31 10.60 10.31 10.31 1,144 -0.29(-2.74%)
Jul 16, 2010 10.80 10.80 10.30 10.60 1,480 -0.20(-1.85%)
Jul 15, 2010 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 14, 2010 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 13, 2010 10.80 10.80 10.80 10.80 1,198 +0.00(+0.00%)
Jul 12, 2010 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 09, 2010 10.99 10.99 10.80 10.80 613 +0.05(+0.47%)
Jul 08, 2010 10.85 10.95 10.75 10.75 577 +0.20(+1.90%)
Jul 07, 2010 10.41 10.62 10.05 10.55 6,300 +0.05(+0.48%)
Jul 06, 2010 10.50 10.50 10.50 0 -0.20(-1.87%)
Jul 02, 2010 10.71 10.71 10.70 10.70 300 -0.38(-3.43%)
Jun 30, 2010 10.76 11.14 10.76 11.08 19,233 +0.08(+0.73%)
Jun 29, 2010 11.00 11.00 11.00 11.00 410 +0.12(+1.10%)
Jun 25, 2010 10.80 10.88 10.80 10.88 445 -0.12(-1.09%)
Jun 24, 2010 11.00 11.00 11.00 11.00 100 -0.15(-1.35%)
Jun 23, 2010 11.11 11.16 10.80 11.15 4,600 -0.15(-1.33%)
Jun 22, 2010 11.29 11.30 11.25 11.30 3,973 -0.05(-0.44%)
Jun 21, 2010 11.30 11.45 11.30 11.35 3,100 +0.10(+0.89%)
Jun 18, 2010 11.30 11.30 11.25 11.25 500 -0.05(-0.44%)
Jun 17, 2010 11.30 11.50 11.30 11.30 3,050 +0.13(+1.16%)
Jun 16, 2010 11.10 11.30 11.10 11.17 12,421 -0.08(-0.71%)
Jun 15, 2010 10.89 11.25 10.89 11.25 11,984 +0.36(+3.31%)
Jun 14, 2010 10.78 10.89 10.78 10.89 4,882 +0.00(+0.00%)
Jun 11, 2010 10.85 10.89 10.79 10.89 73,112 -0.08(-0.73%)
Jun 10, 2010 10.89 10.97 10.89 10.97 2,100 +0.08(+0.73%)
Jun 09, 2010 10.67 10.89 10.62 10.89 4,060 +0.27(+2.54%)
Jun 08, 2010 10.70 10.70 10.62 10.62 434 -0.33(-3.01%)
Jun 07, 2010 11.00 11.00 10.95 10.95 3,100 -0.05(-0.45%)
Jun 04, 2010 11.00 11.00 10.95 11.00 1,907 -0.01(-0.09%)
Jun 03, 2010 11.11 11.11 11.01 11.01 4,582 -0.10(-0.90%)
Jun 02, 2010 11.10 11.11 11.10 11.11 3,595 +0.01(+0.09%)
Jun 01, 2010 11.20 11.20 11.10 11.10 3,382 -0.10(-0.89%)
May 31, 2010 11.29 11.29 11.20 11.20 1,900 -0.09(-0.80%)
May 28, 2010 11.10 11.29 11.00 11.29 1,206 +0.21(+1.90%)
May 27, 2010 11.08 11.08 11.08 11.08 1,925 +0.08(+0.73%)
May 26, 2010 11.28 11.28 10.50 11.00 2,968 -0.27(-2.40%)
May 25, 2010 11.10 11.27 10.95 11.27 2,532 +0.07(+0.63%)
May 21, 2010 11.40 11.40 11.20 11.20 5,580 -0.25(-2.18%)
May 20, 2010 11.51 11.51 11.45 11.45 1,405 -0.44(-3.70%)
May 19, 2010 11.80 11.89 11.65 11.89 3,075 +0.05(+0.42%)
May 18, 2010 11.84 11.84 11.84 11.84 2,410 -0.07(-0.59%)
May 17, 2010 11.51 11.95 11.51 11.91 7,468 +0.10(+0.85%)
May 14, 2010 11.83 11.83 11.60 11.81 75,105 +0.24(+2.07%)
May 13, 2010 11.57 11.58 11.57 11.57 3,000 -0.17(-1.45%)
May 12, 2010 11.59 11.95 11.55 11.74 2,776 +0.34(+2.98%)
May 11, 2010 11.50 11.41 11.40 11.40 2,332 -0.35(-2.98%)
May 10, 2010 12.00 11.75 11.00 11.75 77,404 -0.25(-2.08%)
May 07, 2010 12.00 12.01 12.00 12.00 6,752 +0.00(+0.00%)
May 06, 2010 11.85 12.10 11.80 12.00 20,809 +0.20(+1.69%)
May 05, 2010 11.75 11.80 11.75 11.80 2,100 +0.05(+0.43%)
May 04, 2010 11.75 11.77 11.71 11.75 14,847 -0.04(-0.34%)
May 03, 2010 11.70 11.79 11.65 11.79 9,050 +0.09(+0.77%)
Apr 30, 2010 11.80 11.80 11.65 11.70 4,109 -0.10(-0.85%)
Apr 29, 2010 11.40 11.80 11.40 11.80 10,926 +0.30(+2.61%)
Apr 28, 2010 11.71 11.71 11.25 11.50 154,077 -0.58(-4.80%)
Apr 27, 2010 12.05 12.08 12.05 12.08 55,586 +0.08(+0.67%)
Apr 26, 2010 12.00 12.00 12.00 12.00 2,364 +0.00(+0.00%)
Apr 23, 2010 12.05 12.05 12.00 12.00 1,663 -0.09(-0.74%)
Apr 22, 2010 12.00 12.09 12.00 12.09 10,400 +0.09(+0.75%)
Apr 21, 2010 12.00 12.00 11.98 12.00 34,050 +0.00(+0.00%)
Apr 20, 2010 12.00 12.00 12.00 12.00 7,000 -0.05(-0.41%)
Apr 19, 2010 12.01 12.08 12.00 12.05 5,325 +0.04(+0.33%)
Apr 16, 2010 11.90 12.01 11.90 12.01 1,450 -0.01(-0.08%)
Apr 15, 2010 12.10 12.10 11.90 12.02 2,786 +0.07(+0.59%)
Apr 14, 2010 12.16 12.16 11.95 11.95 2,583 -0.05(-0.42%)
Apr 13, 2010 12.00 12.00 12.00 12.00 167 -0.08(-0.66%)
Apr 12, 2010 12.24 12.24 12.08 12.08 1,619 +0.00(+0.00%)
Apr 09, 2010 12.25 12.31 12.08 12.08 3,043 -0.17(-1.39%)
Apr 08, 2010 12.21 12.25 12.15 12.25 1,500 +0.00(+0.00%)
Apr 07, 2010 12.31 12.32 12.25 12.25 6,000 -0.02(-0.16%)
Apr 06, 2010 12.25 12.27 12.15 12.27 13,100 +0.22(+1.83%)
Apr 05, 2010 11.95 12.15 11.95 12.05 13,300 +0.26(+2.21%)
Apr 01, 2010 11.79 11.79 11.79 0 +0.14(+1.20%)
Mar 31, 2010 11.89 11.89 11.65 11.65 2,818 -0.15(-1.27%)
Mar 30, 2010 11.80 11.80 11.75 11.80 900 -0.16(-1.34%)
Mar 29, 2010 11.99 11.99 11.80 11.96 1,830 +0.11(+0.93%)
Mar 26, 2010 11.94 11.98 11.80 11.85 4,090 +0.05(+0.42%)
Mar 25, 2010 11.71 11.86 11.70 11.80 30,800 +0.15(+1.29%)
Mar 24, 2010 11.50 12.00 11.50 11.65 9,050 +0.25(+2.19%)
Mar 23, 2010 11.15 11.49 11.15 11.40 5,597 +0.35(+3.17%)
Mar 22, 2010 11.15 11.21 11.05 11.05 5,413 -0.05(-0.45%)
Mar 19, 2010 10.95 11.10 10.85 11.10 7,600 +0.15(+1.37%)
Mar 18, 2010 10.95 10.95 10.86 10.95 7,097 +0.02(+0.18%)
Mar 17, 2010 10.84 10.93 10.77 10.93 11,796 +0.25(+2.34%)
Mar 16, 2010 10.75 10.75 10.67 10.68 10,100 +0.05(+0.47%)
Mar 15, 2010 10.55 10.63 10.63 10.63 11,700 +0.08(+0.76%)
Mar 12, 2010 10.55 10.55 10.55 10.55 1,167 +0.00(+0.00%)
Mar 11, 2010 10.52 10.60 10.50 10.55 8,974 -0.38(-3.48%)
Mar 10, 2010 10.60 10.93 10.41 10.93 14,663 +0.32(+3.02%)
Mar 09, 2010 10.60 10.61 10.60 10.61 200 +0.11(+1.05%)
Mar 08, 2010 10.20 10.50 10.20 10.50 5,200 +0.40(+3.96%)
Mar 05, 2010 9.950 10.10 9.950 10.10 921 +0.15(+1.51%)
Mar 04, 2010 9.870 9.950 9.850 9.950 1,700 -0.05(-0.50%)
Mar 03, 2010 10.00 10.00 10.00 10.00 700 -0.25(-2.44%)
Mar 02, 2010 10.10 10.25 10.00 10.25 2,500 +0.15(+1.49%)
Mar 01, 2010 9.950 10.10 9.900 10.10 3,998 +0.15(+1.51%)
Feb 26, 2010 9.800 9.950 9.800 9.950 1,079 +0.10(+1.02%)
Feb 25, 2010 9.830 9.850 9.830 9.850 100,700 +0.24(+2.50%)
Feb 24, 2010 9.850 9.850 9.610 9.610 26,154 -0.03(-0.31%)
Feb 23, 2010 9.640 9.640 9.640 9.640 3,500 -0.16(-1.63%)
Feb 22, 2010 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 19, 2010 9.800 9.800 9.800 9.800 1,000 -0.10(-1.01%)
Feb 18, 2010 9.800 9.900 9.720 9.900 58,124 +0.10(+1.02%)
Feb 17, 2010 9.800 9.800 9.800 15 +0.00(+0.00%)
Feb 16, 2010 9.790 9.800 9.790 9.800 1,200 +0.20(+2.08%)
Feb 12, 2010 9.600 9.600 9.600 0 +0.15(+1.59%)
Feb 11, 2010 9.450 9.500 9.450 9.450 2,097 -0.05(-0.53%)
Feb 10, 2010 9.500 9.500 9.500 9.500 1,500 +0.05(+0.53%)
Feb 09, 2010 9.450 9.450 9.450 9.450 991 -0.10(-1.05%)
Feb 08, 2010 9.540 9.550 9.540 9.550 928 -0.05(-0.52%)
Feb 05, 2010 9.410 9.640 9.410 9.600 555 -0.06(-0.62%)
Feb 04, 2010 9.440 9.660 9.400 9.660 1,711 +0.06(+0.63%)
Feb 03, 2010 9.540 9.600 9.540 9.600 40,400 +0.16(+1.69%)
Feb 02, 2010 9.350 9.440 9.290 9.440 15,300 +0.28(+3.06%)
Feb 01, 2010 9.160 9.160 9.160 9.160 500 -0.04(-0.43%)
Jan 29, 2010 9.540 9.540 9.100 9.200 63,809 +0.06(+0.66%)
Jan 28, 2010 9.150 9.150 9.140 9.140 4,350 +0.09(+0.99%)
Jan 27, 2010 9.050 9.050 9.050 9.050 120 -0.05(-0.55%)
Jan 26, 2010 9.110 9.110 9.100 9.100 1,061 -0.23(-2.47%)
Jan 25, 2010 9.620 9.620 9.190 9.330 4,946 -0.29(-3.01%)
Jan 22, 2010 9.800 9.800 9.620 9.620 2,527 -0.36(-3.61%)
Jan 21, 2010 9.810 9.980 9.800 9.980 2,904 -0.01(-0.10%)
Jan 20, 2010 10.00 10.00 9.900 9.990 600 -0.01(-0.10%)
Jan 19, 2010 10.10 10.20 9.800 10.00 19,350 -0.10(-0.99%)
Jan 18, 2010 10.10 10.10 10.10 10.10 7,348 +0.00(+0.00%)
Jan 15, 2010 10.29 10.30 9.900 10.10 5,022 +0.15(+1.51%)
Jan 14, 2010 9.940 10.00 9.800 9.950 171,315 +0.14(+1.43%)
Jan 13, 2010 9.730 9.850 9.730 9.810 4,977 +0.08(+0.82%)
Jan 12, 2010 9.750 9.750 9.720 9.730 2,550 +0.07(+0.72%)
Jan 11, 2010 9.600 9.800 9.600 9.660 36,800 -0.09(-0.92%)
Jan 08, 2010 9.800 9.800 9.750 9.750 4,268 -0.05(-0.51%)
Jan 07, 2010 9.800 9.810 9.790 9.800 12,026 +0.00(+0.00%)
Jan 06, 2010 9.240 9.800 9.240 9.800 23,850 +0.60(+6.52%)
Jan 05, 2010 9.150 9.200 9.150 9.200 1,400 +0.00(+0.00%)
Jan 04, 2010 9.010 9.230 9.010 9.200 2,100 +0.00(+0.00%)
Dec 31, 2009 9.200 9.200 9.200 0 +0.09(+0.99%)
Dec 30, 2009 9.110 9.110 9.110 9.110 1,400 -0.04(-0.44%)
Dec 29, 2009 9.100 9.150 9.100 9.150 437 +0.05(+0.55%)
Dec 24, 2009 9.100 9.100 9.100 9.100 1,723 +0.10(+1.11%)
Dec 23, 2009 9.050 9.050 9.000 9.000 3,403 +0.00(+0.00%)
Dec 22, 2009 9.000 9.000 9.000 9.000 5,900 -0.10(-1.10%)
Dec 21, 2009 9.060 9.100 9.060 9.100 6,232 +0.00(+0.00%)
Dec 18, 2009 9.000 9.100 9.000 9.100 8,500 +0.00(+0.00%)
Dec 17, 2009 9.100 9.100 9.100 9.100 4,082 -0.05(-0.55%)
Dec 16, 2009 8.920 9.230 8.920 9.150 1,853 +0.00(+0.00%)
Dec 15, 2009 9.110 9.200 9.110 9.150 4,258 +0.05(+0.55%)
Dec 14, 2009 9.010 9.100 9.010 9.100 10,514 +0.10(+1.11%)
Dec 11, 2009 9.050 9.050 9.000 9.000 4,000 -0.05(-0.55%)
Dec 10, 2009 9.060 9.060 9.050 9.050 600 -0.09(-0.98%)
Dec 09, 2009 9.100 9.140 9.100 9.140 4,867 +0.04(+0.44%)
Dec 08, 2009 9.050 9.100 9.050 9.100 500 +0.10(+1.11%)
Dec 07, 2009 9.050 9.100 9.000 9.000 7,196 -0.19(-2.07%)
Dec 04, 2009 8.960 9.190 8.960 9.190 21,327 +0.23(+2.57%)
Dec 03, 2009 8.960 9.100 8.960 8.960 51,662 +0.00(+0.00%)
Dec 02, 2009 8.960 8.960 8.960 0 +0.00(+0.00%)
Dec 01, 2009 8.950 9.050 8.860 8.960 1,100 +0.01(+0.11%)
Nov 30, 2009 9.080 9.080 8.950 8.950 300 -0.13(-1.43%)
Nov 27, 2009 9.070 9.080 9.070 9.080 329 +0.00(+0.00%)
Nov 26, 2009 9.030 9.080 9.000 9.080 2,161 -0.02(-0.22%)
Nov 25, 2009 8.850 9.100 8.850 9.100 2,289 +0.25(+2.82%)
Nov 24, 2009 8.950 8.950 8.850 8.850 3,116 -0.14(-1.56%)
Nov 23, 2009 8.860 8.990 8.800 8.990 3,150 -0.01(-0.11%)
Nov 20, 2009 9.140 9.140 9.000 9.000 2,700 -0.15(-1.64%)
Nov 19, 2009 8.900 9.150 8.900 9.150 1,968 -0.05(-0.54%)
Nov 18, 2009 9.090 9.200 8.990 9.200 113,800 +0.29(+3.25%)
Nov 17, 2009 8.700 8.910 8.700 8.910 1,100 -0.16(-1.76%)
Nov 16, 2009 8.920 9.080 8.920 9.070 40,610 +0.08(+0.89%)
Nov 13, 2009 8.750 9.110 8.750 8.990 17,253 +0.24(+2.74%)
Nov 12, 2009 8.750 8.750 8.750 8.750 500 +0.00(+0.00%)
Nov 11, 2009 8.800 8.800 8.750 8.750 6,726 -0.10(-1.13%)
Nov 10, 2009 8.600 8.850 8.600 8.850 7,669 +0.10(+1.14%)
Nov 09, 2009 8.750 8.750 8.750 8.750 498 +0.00(+0.00%)
Nov 06, 2009 8.630 8.830 8.630 8.750 2,200 +0.12(+1.39%)
Nov 05, 2009 8.630 8.630 8.630 8.630 2,000 +0.00(+0.00%)
Nov 04, 2009 8.630 8.630 8.630 8.630 1,000 +0.01(+0.12%)
Nov 03, 2009 8.550 8.660 8.550 8.620 2,500 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.