Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6513	6554	6398	6398	57,088,800	+0.00(+0.00%)
Nov 29, 2010	6513	6554	6398	6398	0	-86.10(-1.33%)
Nov 27, 2010	6471	6502	6419	6484	52,744,100	-18.50(-0.28%)
Nov 26, 2010	6450	6507	6442	6502	40,814,200	+52.30(+0.81%)
Nov 25, 2010	6424	6461	6382	6450	55,214,500	+56.00(+0.88%)
Nov 24, 2010	6491	6502	6394	6394	68,997,504	-138.80(-2.12%)
Nov 23, 2010	6616	6622	6525	6533	48,604,000	-0.04(-0.00%)
Nov 22, 2010	6616	6622	6525	6533	0	-58.16(-0.88%)
Nov 20, 2010	6633	6639	6560	6591	50,963,300	-22.60(-0.34%)
Nov 19, 2010	6533	6622	6527	6613	49,923,000	+118.40(+1.82%)
Nov 18, 2010	6472	6524	6466	6495	49,844,400	+18.50(+0.29%)
Nov 17, 2010	6529	6546	6475	6476	56,012,500	-49.70(-0.76%)
Nov 16, 2010	6480	6532	6476	6526	15,596,500	-35.95(-0.55%)
Nov 15, 2010	6480	6579	6476	6562	0	+56.85(+0.87%)
Nov 13, 2010	6453	6534	6432	6505	59,737,500	-11.70(-0.18%)
Nov 12, 2010	6554	6554	6506	6517	45,088,000	-22.80(-0.35%)
Nov 11, 2010	6560	6586	6516	6540	55,474,100	-42.10(-0.64%)
Nov 10, 2010	6596	6615	6577	6582	42,228,400	-18.50(-0.28%)
Nov 09, 2010	6589	6608	6585	6600	38,437,100	+0.04(+0.00%)
Nov 08, 2010	6589	6608	6585	6600	0	+12.64(+0.19%)
Nov 07, 2010	6603	6613	6570	6588	0	+0.00(+0.00%)
Nov 06, 2010	6603	6613	6570	6588	0	+0.02(+0.00%)
Nov 05, 2010	6603	6613	6570	6588	57,840,200	-7.90(-0.12%)
Nov 04, 2010	6568	6614	6563	6596	61,615,000	+82.60(+1.27%)
Nov 03, 2010	6560	6572	6513	6513	48,636,200	-28.50(-0.44%)
Nov 02, 2010	6502	6555	6502	6542	39,970,400	+36.80(+0.57%)