Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6126	6186	6125	6181	49,042,900	-24.30(-0.39%)
Aug 30, 2010	6216	6232	6188	6205	26,564,000	+22.06(+0.36%)
Aug 29, 2010	6120	6189	6105	6183	0	+0.04(+0.00%)
Aug 27, 2010	6120	6189	6105	6183	43,496,800	+51.30(+0.84%)
Aug 26, 2010	6140	6154	6110	6132	42,282,600	+33.20(+0.54%)
Aug 25, 2010	6117	6152	6047	6099	61,062,200	-45.50(-0.74%)
Aug 24, 2010	6173	6181	6096	6144	56,941,000	-65.40(-1.05%)
Aug 23, 2010	6195	6243	6178	6210	36,873,400	+23.68(+0.38%)
Aug 21, 2010	6281	6286	6173	6186	0	+0.02(+0.00%)
Aug 20, 2010	6281	6286	6173	6186	53,812,400	-95.60(-1.52%)
Aug 19, 2010	6395	6401	6265	6281	52,245,400	-81.50(-1.28%)
Aug 18, 2010	6349	6377	6330	6363	36,785,600	+3.20(+0.05%)
Aug 17, 2010	6303	6361	6293	6360	40,820,800	+74.00(+1.18%)
Aug 16, 2010	6301	6332	6242	6286	36,115,300	-8.64(-0.14%)
Aug 15, 2010	6319	6322	6238	6294	0	+0.04(+0.00%)
Aug 14, 2010	6319	6322	6238	6294	0	+0.00(+0.00%)
Aug 13, 2010	6319	6322	6238	6294	40,167,600	+14.90(+0.24%)
Aug 12, 2010	6264	6317	6238	6279	52,008,800	+13.60(+0.22%)
Aug 11, 2010	6367	6385	6255	6266	64,733,300	-129.20(-2.02%)
Aug 10, 2010	6387	6403	6355	6395	44,598,000	+3.30(+0.05%)
Aug 09, 2010	6375	6396	6363	6392	32,243,600	+70.30(+1.11%)
Aug 08, 2010	6388	6410	6284	6321	0	+0.00(+0.00%)
Aug 07, 2010	6388	6410	6284	6321	0	+0.00(+0.00%)
Aug 06, 2010	6388	6410	6284	6321	52,866,100	-53.50(-0.84%)
Aug 05, 2010	6381	6409	6362	6375	49,199,800	-5.40(-0.08%)
Aug 04, 2010	6328	6387	6299	6380	42,294,500	+42.60(+0.67%)
Aug 03, 2010	6334	6349	6295	6338	44,720,800	+16.10(+0.25%)
Aug 02, 2010	6244	6338	6231	6322	48,566,800	+120.82(+1.95%)