Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.980	5.000	4.860	4.930	8,609,853	-0.10(-1.99%)
Aug 30, 2010	5.070	5.160	5.020	5.030	3,438,002	-0.08(-1.57%)
Aug 27, 2010	5.060	5.150	5.000	5.110	12,673,368	+0.08(+1.59%)
Aug 26, 2010	5.250	5.300	5.028	5.030	5,115,852	-0.20(-3.82%)
Aug 25, 2010	5.040	5.280	4.970	5.230	11,451,820	+0.17(+3.36%)
Aug 24, 2010	5.230	5.290	5.060	5.060	14,749,894	-0.30(-5.60%)
Aug 23, 2010	5.360	5.420	5.320	5.360	8,339,695	+0.01(+0.19%)
Aug 20, 2010	5.370	5.520	5.320	5.350	10,883,102	-0.02(-0.37%)
Aug 19, 2010	5.500	5.650	5.360	5.370	13,930,074	-0.15(-2.72%)
Aug 18, 2010	5.310	5.550	5.250	5.520	11,657,530	+0.17(+3.18%)
Aug 17, 2010	5.250	5.470	5.250	5.350	18,999,092	+0.17(+3.28%)
Aug 16, 2010	5.290	5.470	5.150	5.180	14,021,630	-0.13(-2.45%)
Aug 13, 2010	5.330	5.420	5.300	5.310	5,175,492	-0.01(-0.19%)
Aug 12, 2010	5.500	5.550	5.280	5.320	18,109,068	-0.38(-6.67%)
Aug 11, 2010	5.740	5.780	5.630	5.700	9,236,252	-0.15(-2.56%)
Aug 10, 2010	6.080	6.140	5.850	5.850	9,453,117	-0.33(-5.34%)
Aug 09, 2010	6.200	6.210	6.140	6.180	3,865,804	+0.01(+0.16%)
Aug 06, 2010	6.100	6.180	6.010	6.170	6,423,278	+0.04(+0.65%)
Aug 05, 2010	6.060	6.190	6.010	6.130	10,651,500	+0.05(+0.82%)
Aug 04, 2010	6.180	6.230	6.080	6.080	6,570,948	-0.08(-1.30%)
Aug 03, 2010	6.270	6.320	6.140	6.160	5,787,601	-0.14(-2.22%)