Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.77	11.01	10.77	10.89	131,177	+0.07(+0.60%)
Dec 30, 2010	10.98	10.98	10.81	10.82	187,010	-0.21(-1.91%)
Dec 29, 2010	10.89	11.06	10.74	11.03	255,906	+0.04(+0.40%)
Dec 28, 2010	10.97	11.06	10.74	10.99	300,215	+0.07(+0.60%)
Dec 27, 2010	11.11	11.17	10.89	10.93	312,278	-0.26(-2.37%)
Dec 23, 2010	11.17	11.28	11.14	11.19	376,622	+0.02(+0.16%)
Dec 22, 2010	11.06	11.22	10.97	11.17	402,479	+0.18(+1.65%)
Dec 21, 2010	11.02	11.06	10.85	10.99	270,588	+0.15(+1.34%)
Dec 20, 2010	10.85	10.92	10.75	10.85	531,399	+0.04(+0.34%)
Dec 17, 2010	10.84	10.87	10.60	10.81	444,847	-0.06(-0.53%)
Dec 16, 2010	10.90	10.92	10.76	10.87	267,132	-0.06(-0.53%)
Dec 15, 2010	10.79	10.95	10.74	10.93	435,432	+0.15(+1.35%)
Dec 14, 2010	10.47	11.00	10.47	10.78	808,128	+0.47(+4.57%)
Dec 13, 2010	10.37	10.52	10.15	10.31	435,934	+0.01(+0.07%)
Dec 10, 2010	10.24	10.34	10.13	10.30	176,571	+0.12(+1.14%)
Dec 09, 2010	10.14	10.32	10.05	10.19	275,833	+0.07(+0.72%)
Dec 08, 2010	10.26	10.30	10.02	10.11	223,197	-0.17(-1.62%)
Dec 07, 2010	10.36	10.39	10.23	10.28	250,736	+0.04(+0.35%)
Dec 06, 2010	10.32	10.35	10.12	10.24	183,849	-0.07(-0.70%)
Dec 03, 2010	9.924	10.34	9.924	10.32	232,892	+0.34(+3.43%)
Dec 02, 2010	10.01	10.19	9.938	9.973	358,816	-0.07(-0.71%)