Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.333	4.354	4.261	4.312	574,409	-0.02(-0.48%)
May 27, 2010	4.158	4.338	4.090	4.333	544,865	+0.27(+6.53%)
May 26, 2010	4.097	4.141	4.045	4.067	480,424	+0.00(+0.04%)
May 25, 2010	4.029	4.088	3.960	4.066	373,847	-0.02(-0.51%)
May 24, 2010	4.181	4.211	4.074	4.087	387,617	-0.11(-2.62%)
May 21, 2010	4.111	4.212	4.106	4.197	439,930	+0.04(+1.05%)
May 20, 2010	4.136	4.296	4.127	4.153	615,819	-0.16(-3.65%)
May 19, 2010	4.328	4.359	4.268	4.310	374,986	-0.02(-0.56%)
May 18, 2010	4.363	4.384	4.319	4.335	616,454	-0.01(-0.32%)
May 17, 2010	4.228	4.352	4.204	4.349	881,423	+0.13(+3.15%)
May 14, 2010	4.198	4.221	4.136	4.216	828,487	-0.01(-0.29%)
May 13, 2010	4.209	4.228	4.153	4.228	305,600	+0.01(+0.12%)
May 12, 2010	4.073	4.228	4.034	4.223	477,001	+0.15(+3.56%)
May 11, 2010	4.055	4.108	3.922	4.078	423,813	+0.06(+1.52%)
May 10, 2010	3.942	4.026	3.845	4.017	476,732	+0.25(+6.73%)
May 07, 2010	3.832	3.900	3.756	3.763	855,753	-0.09(-2.27%)
May 06, 2010	3.917	3.989	3.758	3.851	725,944	-0.09(-2.35%)
May 05, 2010	4.069	4.127	3.912	3.943	790,614	-0.16(-4.00%)
May 04, 2010	4.207	4.216	4.069	4.108	402,807	-0.17(-3.88%)