Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.312	9.648	9.289	9.521	440,207	+0.18(+1.92%)
Jun 29, 2010	9.342	9.506	9.185	9.342	381,866	+0.05(+0.56%)
Jun 25, 2010	9.117	9.640	8.901	9.289	2,631,995	+0.22(+2.47%)
Jun 24, 2010	9.050	9.282	8.931	9.065	104,706	-0.07(-0.74%)
Jun 23, 2010	9.005	9.237	8.923	9.132	252,207	+0.09(+0.99%)
Jun 22, 2010	9.356	9.551	8.998	9.043	193,459	-0.25(-2.73%)
Jun 21, 2010	9.737	9.834	9.215	9.297	213,310	+0.02(+0.24%)
Jun 18, 2010	9.446	9.446	9.222	9.274	206,328	-0.11(-1.19%)
Jun 17, 2010	9.491	9.491	9.170	9.386	273,950	-0.04(-0.48%)
Jun 16, 2010	9.528	9.536	9.058	9.431	136,516	-0.10(-1.10%)
Jun 15, 2010	9.371	9.566	9.200	9.536	197,390	+0.25(+2.65%)
Jun 14, 2010	9.461	9.655	9.259	9.289	130,828	-0.07(-0.72%)
Jun 11, 2010	9.282	9.476	9.237	9.356	225,691	-0.04(-0.48%)
Jun 10, 2010	9.200	9.416	9.088	9.401	182,818	+0.35(+3.88%)
Jun 09, 2010	9.349	9.521	8.961	9.050	274,827	-0.19(-2.10%)
Jun 08, 2010	9.588	9.707	9.140	9.244	285,680	-0.31(-3.28%)
Jun 07, 2010	9.580	9.797	9.483	9.558	601,951	+0.04(+0.39%)
Jun 04, 2010	9.655	9.674	9.483	9.521	671,960	-0.43(-4.28%)
Jun 03, 2010	9.782	10.22	9.782	9.946	245,057	+0.20(+2.07%)
Jun 02, 2010	9.468	9.745	9.252	9.745	218,161	+0.28(+2.92%)