Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 29, 2010	0.0400	0.0400	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 21, 2010		0.0400	0.0400	0.0400	0	-0.02(-32.20%)
Jul 19, 2010		0.0590	0.0590	0.0590	0	+0.02(+68.57%)
Jul 16, 2010	0.0350	0.0350	0.0350	0.0350	111	-0.00(-12.50%)
Jul 12, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 09, 2010	0.0500	0.0500	0.0400	0.0400	25,000	+0.00(+0.00%)
Jul 08, 2010	0.0420	0.0420	0.0400	0.0400	20,000	+0.00(+0.00%)