Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.190	6.190	6.190	6.190	0	+0.59(+10.54%)
Apr 29, 2010	5.600	5.600	5.600	5.600	300	-0.26(-4.36%)
Apr 26, 2010	5.855	5.855	5.855	5.855	0	+0.37(+6.65%)
Apr 20, 2010	5.490	5.490	5.490	5.490	0	-0.21(-3.68%)
Apr 15, 2010	5.700	5.700	5.700	5.700	0	+0.04(+0.80%)
Apr 13, 2010	5.655	5.655	5.655	5.655	0	-0.01(-0.26%)
Apr 09, 2010	5.670	5.670	5.670	5.670	0	+0.51(+9.99%)
Apr 08, 2010	5.160	5.160	5.155	5.155	282	-0.10(-1.90%)
Apr 06, 2010	5.255	5.255	5.255	5.255	0	-0.24(-4.28%)