Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	96.50	97.40	96.20	96.60	14,869	-0.20(-0.21%)
Oct 28, 2010	97.80	98.30	96.10	96.80	28,522	-0.70(-0.72%)
Oct 27, 2010	95.80	97.50	95.80	97.50	25,080	-0.30(-0.31%)
Oct 25, 2010	98.00	98.20	96.70	97.80	27,027	+1.80(+1.87%)
Oct 22, 2010	97.60	97.60	94.15	96.00	40,973	-1.60(-1.64%)
Oct 21, 2010	97.80	99.00	96.40	97.60	32,822	+0.80(+0.83%)
Oct 20, 2010	96.30	97.50	95.20	96.80	48,798	+1.20(+1.26%)
Oct 19, 2010	95.90	97.00	94.60	95.60	79,580	-4.00(-4.02%)
Oct 18, 2010	98.00	100.10	97.00	99.60	114,729	+5.70(+6.07%)
Oct 15, 2010	91.60	94.00	89.30	93.90	102,108	+3.70(+4.10%)
Oct 14, 2010	91.50	93.00	89.90	90.20	58,959	-0.20(-0.22%)
Oct 13, 2010	88.60	91.60	88.60	90.40	48,256	+1.90(+2.15%)
Oct 12, 2010	91.00	91.40	88.20	88.50	126,727	-3.20(-3.49%)
Oct 11, 2010	95.10	95.50	90.10	91.70	83,342	-3.40(-3.58%)
Oct 08, 2010	95.10	97.20	95.00	95.10	82,639	-2.20(-2.26%)
Oct 07, 2010	96.00	99.30	93.50	97.30	10	+2.30(+2.42%)
Oct 06, 2010	92.00	95.40	91.00	95.00	100,023	+4.00(+4.40%)
Oct 05, 2010	91.00	92.00	89.80	91.00	83,240	+0.40(+0.44%)
Oct 04, 2010	89.70	91.00	89.10	90.60	94,795	+1.30(+1.46%)