Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.42	11.42	11.29	11.33	9,461	-0.12(-1.05%)
Jan 28, 2010	11.48	11.50	11.36	11.45	20,620	-0.01(-0.09%)
Jan 27, 2010	11.39	11.50	11.30	11.46	200,564	+0.15(+1.33%)
Jan 26, 2010	11.35	11.42	11.28	11.31	6,200	-0.01(-0.09%)
Jan 25, 2010	11.46	11.46	11.26	11.32	26,840	+0.01(+0.09%)
Jan 22, 2010	11.01	11.40	11.00	11.31	85,978	+0.29(+2.63%)
Jan 21, 2010	11.20	11.20	10.90	11.02	189,158	-0.15(-1.34%)
Jan 20, 2010	10.94	11.17	10.85	11.17	48,686	+0.27(+2.48%)
Jan 19, 2010	11.09	11.09	10.85	10.90	2,900	-0.13(-1.18%)
Jan 15, 2010	11.63	11.03	11.03	11.03	34,000	-0.43(-3.75%)
Jan 14, 2010	10.91	11.46	10.73	11.46	8,796	+0.67(+6.21%)
Jan 13, 2010	10.24	10.89	10.24	10.79	34,100	+0.07(+0.65%)
Jan 12, 2010	10.70	10.80	10.65	10.72	33,165	-0.30(-2.72%)
Jan 11, 2010	11.08	11.15	11.00	11.02	32,719	-0.24(-2.13%)
Jan 08, 2010	11.30	11.43	11.20	11.26	11,664	-0.17(-1.49%)
Jan 07, 2010	11.30	11.48	11.20	11.43	12,758	+0.23(+2.05%)
Jan 06, 2010	11.70	11.70	11.20	11.20	45,768	-0.57(-4.84%)
Jan 05, 2010	11.92	11.98	11.55	11.77	58,800	-0.13(-1.09%)