Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	48.54	49.05	48.30	48.33	1,880,726	-0.36(-0.75%)
Mar 30, 2010	48.64	48.97	48.37	48.70	1,958,267	+0.11(+0.23%)
Mar 29, 2010	48.53	48.73	48.32	48.58	2,421,718	+0.24(+0.50%)
Mar 26, 2010	48.46	48.86	48.14	48.34	2,164,154	+0.06(+0.13%)
Mar 25, 2010	49.02	49.39	48.25	48.28	2,560,638	-0.38(-0.78%)
Mar 24, 2010	48.84	49.05	48.63	48.66	2,398,578	-0.46(-0.93%)
Mar 23, 2010	48.59	49.14	48.31	49.12	1,621,354	+0.58(+1.20%)
Mar 22, 2010	47.52	48.62	47.43	48.53	1,677,446	+0.63(+1.31%)
Mar 19, 2010	48.62	48.70	47.73	47.91	1,656,544	-0.63(-1.31%)
Mar 18, 2010	48.67	48.93	48.43	48.54	1,623,481	-0.15(-0.31%)
Mar 17, 2010	48.44	48.96	48.44	48.69	2,743,601	+0.39(+0.80%)
Mar 16, 2010	48.07	48.34	47.79	48.31	2,288,211	+0.50(+1.04%)
Mar 15, 2010	47.60	47.96	47.53	47.81	1,550,406	-0.19(-0.39%)
Mar 12, 2010	48.29	48.29	47.75	48.00	2,170,370	-0.04(-0.08%)
Mar 11, 2010	47.65	48.13	47.45	48.04	2,461,505	+0.08(+0.16%)
Mar 10, 2010	47.60	48.20	47.57	47.96	2,319,269	+0.40(+0.84%)
Mar 09, 2010	47.21	47.87	47.19	47.56	1,592,117	+0.21(+0.45%)
Mar 08, 2010	47.30	47.50	47.20	47.35	2,522,263	+0.10(+0.21%)
Mar 05, 2010	46.56	47.31	46.41	47.25	2,694,663	+0.95(+2.06%)
Mar 04, 2010	46.19	46.32	45.99	46.30	4,166,716	+0.21(+0.46%)
Mar 03, 2010	46.09	46.39	45.94	46.09	3,867,331	+0.15(+0.33%)
Mar 02, 2010	45.75	46.13	45.66	45.94	3,471,199	+0.41(+0.90%)