BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.942	7.020	6.937	7.020	248,608	+0.07(+1.05%)
Jun 29, 2010	6.937	6.966	6.932	6.947	105,641	-0.02(-0.28%)
Jun 25, 2010	6.966	6.981	6.883	6.966	163,345	+0.08(+1.13%)
Jun 24, 2010	6.932	6.942	6.878	6.888	190,666	-0.07(-1.05%)
Jun 23, 2010	6.908	6.961	6.883	6.961	179,911	+0.03(+0.42%)
Jun 22, 2010	6.878	6.932	6.849	6.932	249,619	+0.04(+0.59%)
Jun 21, 2010	6.913	6.937	6.864	6.891	185,692	-0.03(-0.45%)
Jun 18, 2010	6.922	6.956	6.908	6.922	158,661	-0.04(-0.63%)
Jun 17, 2010	6.937	7.020	6.898	6.966	260,625	+0.06(+0.92%)
Jun 16, 2010	6.878	6.922	6.878	6.903	289,042	-0.01(-0.21%)
Jun 15, 2010	6.898	6.947	6.898	6.917	151,820	+0.00(+0.07%)
Jun 14, 2010	6.956	6.961	6.913	6.913	102,119	-0.04(-0.56%)
Jun 11, 2010	6.898	6.952	6.898	6.952	160,380	+0.02(+0.34%)
Jun 10, 2010	6.880	6.928	6.880	6.928	143,859	+0.03(+0.49%)
Jun 09, 2010	6.894	6.894	6.875	6.894	111,192	+0.02(+0.35%)
Jun 08, 2010	6.875	6.880	6.860	6.870	137,350	+0.00(+0.00%)
Jun 07, 2010	6.865	6.889	6.860	6.870	133,180	-0.00(-0.07%)
Jun 04, 2010	6.875	6.880	6.831	6.875	181,617	+0.01(+0.21%)
Jun 03, 2010	6.860	6.860	6.836	6.860	218,726	+0.01(+0.14%)
Jun 02, 2010	6.860	6.870	6.826	6.851	210,838	+0.00(+0.07%)