Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.37	18.52	18.14	18.19	78,505	-0.17(-0.94%)
Jun 29, 2010	18.63	18.74	18.26	18.37	158,297	-0.81(-4.23%)
Jun 25, 2010	19.18	19.27	18.89	19.18	22,617	+0.09(+0.47%)
Jun 24, 2010	19.30	19.30	19.02	19.09	110,304	-0.35(-1.82%)
Jun 23, 2010	19.40	19.50	19.21	19.44	179,010	+0.14(+0.72%)
Jun 22, 2010	19.59	19.70	19.29	19.30	51,937	-0.34(-1.73%)
Jun 21, 2010	19.96	19.99	19.54	19.64	37,230	-0.03(-0.13%)
Jun 18, 2010	19.67	19.72	19.56	19.67	39,788	+0.10(+0.49%)
Jun 17, 2010	19.60	19.64	19.43	19.57	28,243	+0.01(+0.07%)
Jun 16, 2010	19.43	19.66	19.36	19.56	325,256	-0.08(-0.42%)
Jun 15, 2010	19.33	19.64	19.29	19.64	74,411	+0.62(+3.24%)
Jun 14, 2010	19.18	19.34	18.95	19.02	60,167	+0.11(+0.56%)
Jun 11, 2010	18.72	18.92	18.60	18.92	51,122	+0.01(+0.04%)
Jun 10, 2010	18.61	18.91	18.60	18.91	51,679	+0.95(+5.27%)
Jun 09, 2010	18.16	18.43	17.96	17.96	107,251	+0.04(+0.23%)
Jun 08, 2010	17.96	17.97	17.76	17.92	27,817	+0.09(+0.48%)
Jun 07, 2010	18.17	18.20	17.81	17.84	68,695	-0.17(-0.92%)
Jun 04, 2010	18.00	18.46	17.95	18.00	60,478	-0.84(-4.46%)
Jun 03, 2010	18.96	18.99	18.68	18.84	18,911	-0.04(-0.22%)
Jun 02, 2010	18.50	18.88	18.44	18.88	78,339	+0.63(+3.44%)