Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.36	48.03	46.91	47.36	3,683,738	-0.57(-1.18%)
May 27, 2010	47.02	48.00	46.64	47.93	5,222,854	+2.12(+4.63%)
May 26, 2010	45.95	46.99	45.61	45.81	528	+0.08(+0.17%)
May 25, 2010	44.63	45.77	43.92	45.73	4,104,452	+0.06(+0.13%)
May 24, 2010	46.40	46.72	45.67	45.67	3,109,657	-0.89(-1.90%)
May 21, 2010	44.85	46.90	44.61	46.56	8,511,195	+0.77(+1.69%)
May 20, 2010	45.91	46.96	45.73	45.78	5,790,702	-2.62(-5.41%)
May 19, 2010	48.80	49.38	47.65	48.40	6,225,522	-0.64(-1.30%)
May 18, 2010	50.67	50.94	48.83	49.04	3,726,793	-0.99(-1.98%)
May 17, 2010	50.33	50.81	48.65	50.03	5,502,954	+0.00(+0.00%)
May 14, 2010	50.03	50.71	49.37	50.03	4,777,523	-1.02(-2.00%)
May 13, 2010	51.55	51.91	50.83	51.05	2,489,114	-0.59(-1.14%)
May 12, 2010	50.42	51.72	50.28	51.64	3,038,624	+1.54(+3.08%)
May 11, 2010	50.24	50.86	49.98	50.10	2,948,983	+0.33(+0.65%)
May 10, 2010	49.06	49.80	48.96	49.77	5,262,985	+2.76(+5.88%)
May 07, 2010	47.85	48.66	46.47	47.01	6,824,501	-1.37(-2.83%)
May 06, 2010	48.49	50.53	0.0568	48.38	1,769	-1.79(-3.56%)
May 05, 2010	50.47	51.11	50.14	50.17	6,161,651	-0.94(-1.84%)
May 04, 2010	52.07	52.12	50.75	51.11	4,310,198	-1.73(-3.28%)