Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	53.32	53.37	51.61	51.61	4,232,983	-1.68(-3.15%)
Apr 29, 2010	52.54	53.32	52.23	53.29	4,041,447	+1.20(+2.30%)
Apr 28, 2010	52.29	52.49	51.87	52.10	3,294,225	+0.15(+0.29%)
Apr 27, 2010	53.14	53.60	51.86	51.95	4,961,874	-1.39(-2.60%)
Apr 26, 2010	53.60	53.94	53.32	53.33	4,504,794	-0.24(-0.45%)
Apr 23, 2010	52.93	53.62	52.67	53.57	5,536,706	+0.72(+1.36%)
Apr 22, 2010	51.59	52.92	51.39	52.85	2,919,426	+0.70(+1.33%)
Apr 21, 2010	51.75	52.26	51.61	52.16	3,359,020	+0.41(+0.79%)
Apr 20, 2010	51.28	51.75	51.05	51.75	2,926,650	+0.68(+1.33%)
Apr 19, 2010	50.89	51.41	50.21	51.07	3,051,806	-0.13(-0.25%)
Apr 16, 2010	51.82	51.93	50.80	51.20	4,463,565	-0.80(-1.54%)
Apr 15, 2010	51.77	52.10	51.73	52.00	1,801,823	+0.17(+0.34%)
Apr 14, 2010	51.06	51.85	50.95	51.83	2,147,919	+1.05(+2.07%)
Apr 13, 2010	50.46	50.78	50.15	50.77	2,001,436	+0.19(+0.37%)
Apr 12, 2010	50.49	50.74	50.33	50.58	1,812,658	+0.17(+0.35%)
Apr 09, 2010	50.22	50.46	49.89	50.41	1,886,467	+0.27(+0.54%)
Apr 08, 2010	49.96	50.35	49.61	50.14	1,652,837	-0.02(-0.03%)
Apr 07, 2010	50.18	50.46	49.80	50.15	3,219,968	-0.04(-0.08%)
Apr 06, 2010	49.63	50.30	49.53	50.19	2,047,990	+0.38(+0.76%)
Apr 05, 2010	48.98	49.81	48.79	49.81	1,619,468	+1.01(+2.08%)