Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.16	39.42	38.90	39.30	58,698	+0.19(+0.48%)
Dec 30, 2010	39.05	39.35	38.88	39.11	118,248	+0.17(+0.45%)
Dec 29, 2010	38.24	38.94	38.06	38.93	115,856	+0.92(+2.42%)
Dec 28, 2010	38.72	38.75	37.94	38.01	35,636	-0.63(-1.64%)
Dec 27, 2010	38.89	38.95	38.40	38.65	29,088	-0.52(-1.33%)
Dec 23, 2010	38.88	39.25	38.46	39.17	167,545	+0.43(+1.11%)
Dec 22, 2010	38.75	38.78	38.57	38.74	17,403	+0.17(+0.45%)
Dec 21, 2010	38.40	38.72	38.38	38.56	37,989	+0.38(+1.00%)
Dec 20, 2010	38.47	38.49	38.11	38.18	90,976	-0.04(-0.11%)
Dec 17, 2010	38.29	38.47	38.05	38.22	99,538	-0.08(-0.22%)
Dec 16, 2010	37.58	38.31	37.51	38.31	77,279	+0.63(+1.68%)
Dec 15, 2010	38.37	38.59	37.57	37.67	54,804	-0.94(-2.43%)
Dec 14, 2010	38.84	39.38	38.56	38.61	228,996	+0.10(+0.25%)
Dec 13, 2010	39.37	39.37	37.58	38.52	211,085	-0.54(-1.37%)
Dec 10, 2010	38.49	39.12	38.36	39.05	233,885	+0.88(+2.30%)
Dec 09, 2010	38.27	38.36	37.69	38.17	145,955	-0.03(-0.07%)
Dec 08, 2010	37.59	38.20	37.45	38.20	64,574	+0.53(+1.40%)
Dec 07, 2010	38.29	38.62	37.51	37.67	323,202	-0.29(-0.75%)
Dec 06, 2010	36.87	38.24	36.87	37.96	160,935	+0.86(+2.31%)
Dec 03, 2010	36.61	37.14	36.34	37.10	93,470	+0.06(+0.17%)
Dec 02, 2010	36.60	37.17	36.50	37.04	106,954	+0.35(+0.95%)