Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4975	4984	4946	4974	0	+0.00(+0.00%)
Nov 29, 2010	4975	4974	4974	4974	0	-1.19(-0.02%)
Nov 27, 2010	4989	4989	4956	4975	0	-13.86(-0.28%)
Nov 26, 2010	5004	5009	4988	4989	0	-15.22(-0.30%)
Nov 25, 2010	4952	5008	4952	5004	0	+52.12(+1.05%)
Nov 24, 2010	4986	4986	4932	4952	0	-36.35(-0.73%)
Nov 23, 2010	4965	4992	4960	4988	0	+0.00(+0.00%)
Nov 22, 2010	4965	4988	4988	4988	0	+22.91(+0.46%)
Nov 20, 2010	4932	4973	4923	4965	0	+33.82(+0.69%)
Nov 19, 2010	4901	4942	4901	4931	0	+30.73(+0.63%)
Nov 18, 2010	4885	4910	4870	4901	0	+15.49(+0.32%)
Nov 17, 2010	4956	4956	4873	4885	0	-70.84(-1.43%)
Nov 16, 2010	4978	4986	4948	4956	0	+0.00(+0.00%)
Nov 15, 2010	4978	4956	4956	4956	0	-21.98(-0.44%)
Nov 13, 2010	5014	5014	4963	4978	0	-36.02(-0.72%)
Nov 12, 2010	5030	5033	5001	5014	0	-12.31(-0.24%)
Nov 11, 2010	5025	5036	4991	5026	0	+1.38(+0.03%)
Nov 10, 2010	5003	5047	4999	5025	0	+21.74(+0.43%)
Nov 09, 2010	4958	5007	4933	5003	0	+0.00(+0.00%)
Nov 08, 2010	4973	5003	5003	5003	0	+44.71(+0.90%)
Nov 07, 2010	4973	4958	4958	4958	0	+0.00(+0.00%)
Nov 06, 2010	4973	4958	4949	4958	0	+0.00(+0.00%)
Nov 05, 2010	4973	4986	4949	4958	0	-14.58(-0.29%)
Nov 04, 2010	4977	5013	4966	4973	0	-4.10(-0.08%)
Nov 03, 2010	4987	5028	4953	4977	0	-9.61(-0.19%)
Nov 02, 2010	4913	4989	4913	4987	0	+74.21(+1.51%)