BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.545	7.555	7.530	7.535	22,060	-0.04(-0.53%)
Oct 28, 2010	7.565	7.575	7.550	7.575	41,793	+0.00(+0.07%)
Oct 27, 2010	7.610	7.615	7.560	7.570	25,415	-0.05(-0.65%)
Oct 25, 2010	7.600	7.620	7.585	7.620	28,020	+0.03(+0.39%)
Oct 22, 2010	7.580	7.600	7.570	7.590	12,709	-0.01(-0.13%)
Oct 21, 2010	7.615	7.615	7.545	7.600	33,145	-0.02(-0.33%)
Oct 20, 2010	7.550	7.640	7.545	7.625	45,231	+0.04(+0.59%)
Oct 19, 2010	7.510	7.625	7.510	7.580	36,965	+0.05(+0.72%)
Oct 18, 2010	7.560	7.570	7.515	7.526	60,800	-0.05(-0.71%)
Oct 15, 2010	7.620	7.620	7.550	7.580	23,704	-0.04(-0.52%)
Oct 14, 2010	7.630	7.635	7.577	7.620	20,445	+0.02(+0.26%)
Oct 13, 2010	7.575	7.615	7.575	7.600	23,964	-0.01(-0.11%)
Oct 12, 2010	7.633	7.633	7.579	7.609	26,699	-0.00(-0.04%)
Oct 11, 2010	7.609	7.633	7.599	7.612	5,235	+0.01(+0.10%)
Oct 08, 2010	7.604	7.623	7.579	7.604	39,711	+0.02(+0.26%)
Oct 07, 2010	7.609	7.609	7.584	7.584	37,129	-0.00(-0.07%)
Oct 06, 2010	7.609	7.628	7.584	7.589	21,195	+0.00(+0.07%)
Oct 05, 2010	7.619	7.623	7.584	7.584	21,076	-0.02(-0.26%)
Oct 04, 2010	7.628	7.631	7.604	7.604	11,584	-0.02(-0.32%)