Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.51	18.77	18.19	18.33	368,684	-0.17(-0.91%)
Aug 30, 2010	19.31	19.36	18.49	18.50	265,553	-0.90(-4.65%)
Aug 27, 2010	19.19	19.45	18.83	19.40	156,849	+0.38(+2.02%)
Aug 26, 2010	19.29	19.50	18.99	19.02	140,213	-0.24(-1.22%)
Aug 25, 2010	18.90	19.29	18.82	19.25	160,033	+0.26(+1.35%)
Aug 24, 2010	18.81	19.15	18.36	19.00	293,736	-0.04(-0.21%)
Aug 23, 2010	19.24	19.25	18.75	19.04	309,625	-0.13(-0.67%)
Aug 20, 2010	18.71	19.22	18.52	19.17	421,895	+0.41(+2.19%)
Aug 19, 2010	19.16	19.23	18.55	18.75	335,587	-0.48(-2.52%)
Aug 18, 2010	19.25	19.41	18.99	19.24	197,956	-0.07(-0.38%)
Aug 17, 2010	19.35	19.72	19.26	19.31	292,530	+0.09(+0.49%)
Aug 16, 2010	19.12	19.29	18.88	19.22	308,991	+0.03(+0.18%)
Aug 13, 2010	19.22	19.39	19.12	19.19	442,239	-0.08(-0.42%)
Aug 12, 2010	19.39	19.43	19.15	19.27	371,845	-0.32(-1.65%)
Aug 11, 2010	20.38	20.38	19.44	19.59	391,049	-1.15(-5.55%)
Aug 10, 2010	20.93	21.00	20.47	20.74	214,561	-0.50(-2.35%)
Aug 09, 2010	20.82	21.28	20.65	21.24	211,193	+0.53(+2.54%)
Aug 06, 2010	20.68	20.82	20.41	20.71	259,425	-0.18(-0.87%)
Aug 05, 2010	20.87	21.13	20.57	20.90	260,670	-0.11(-0.51%)
Aug 04, 2010	21.00	21.39	20.96	21.00	141,263	+0.09(+0.42%)
Aug 03, 2010	20.82	21.30	20.71	20.92	161,622	-0.05(-0.22%)
Aug 02, 2010	20.59	21.06	20.59	20.96	270,704	+0.42(+2.03%)
Jul 30, 2010	20.21	20.73	20.10	20.55	300,917	+0.09(+0.43%)
Jul 29, 2010	20.33	20.65	20.07	20.46	365,808	+0.15(+0.76%)
Jul 28, 2010	20.42	20.49	20.17	20.30	310,812	-0.07(-0.33%)
Jul 27, 2010	20.12	20.42	20.01	20.37	349,326	+0.46(+2.33%)
Jul 26, 2010	19.45	19.95	19.26	19.91	309,144	+0.41(+2.11%)
Jul 23, 2010	19.35	19.55	19.27	19.50	493,871	+0.11(+0.56%)
Jul 22, 2010	19.45	19.59	19.00	19.39	529,497	+0.53(+2.78%)
Jul 21, 2010	20.20	20.20	18.68	18.86	2,251,000	-3.53(-15.76%)
Jul 20, 2010	21.88	22.46	21.65	22.39	322,031	+0.24(+1.06%)
Jul 19, 2010	22.33	22.51	21.82	22.16	285,573	-0.19(-0.84%)
Jul 16, 2010	22.96	23.08	22.21	22.34	393,544	-0.72(-3.12%)
Jul 15, 2010	22.77	23.10	22.26	23.06	469,645	+0.39(+1.72%)
Jul 14, 2010	23.56	23.56	22.34	22.67	537,532	-1.05(-4.43%)
Jul 13, 2010	23.48	23.84	23.28	23.72	259,940	+0.53(+2.29%)
Jul 12, 2010	23.21	23.52	22.93	23.19	194,493	-0.06(-0.26%)
Jul 09, 2010	22.76	23.29	22.71	23.25	144,951	+0.51(+2.25%)
Jul 08, 2010	22.80	22.95	22.39	22.74	170,266	+0.09(+0.42%)
Jul 07, 2010	22.26	22.69	21.97	22.65	287,385	+0.58(+2.62%)
Jul 06, 2010	22.45	22.86	21.98	22.07	215,317	-0.08(-0.37%)
Jul 02, 2010	22.37	22.57	22.03	22.15	306,434	-0.09(-0.42%)
Jul 01, 2010	22.57	22.64	21.89	22.24	244,988	-0.22(-0.99%)
Jun 30, 2010	22.80	23.19	22.40	22.47	236,972	-0.39(-1.71%)
Jun 29, 2010	23.35	23.35	22.74	22.86	251,470	-0.85(-3.58%)
Jun 25, 2010	23.60	23.91	23.25	23.70	798,414	+0.20(+0.83%)
Jun 24, 2010	23.72	23.92	23.47	23.51	170,892	-0.41(-1.72%)
Jun 23, 2010	24.18	24.34	23.83	23.92	144,937	-0.34(-1.42%)
Jun 22, 2010	24.20	24.56	24.14	24.26	451,131	+0.18(+0.75%)
Jun 21, 2010	24.21	24.24	23.87	24.08	274,703	+0.26(+1.10%)
Jun 18, 2010	23.95	24.06	23.45	23.82	339,833	-0.09(-0.37%)
Jun 17, 2010	24.16	24.20	23.75	23.91	168,522	-0.07(-0.28%)
Jun 16, 2010	24.09	24.26	23.94	23.97	214,317	-0.28(-1.17%)
Jun 15, 2010	24.16	24.56	23.66	24.26	273,668	+0.36(+1.52%)
Jun 14, 2010	23.58	24.45	23.45	23.89	418,487	+0.58(+2.48%)
Jun 11, 2010	23.08	23.34	22.80	23.31	291,561	-0.10(-0.43%)
Jun 10, 2010	23.41	23.57	23.10	23.41	255,654	+0.36(+1.55%)
Jun 09, 2010	22.57	23.18	22.55	23.06	628,816	-0.01(-0.06%)
Jun 08, 2010	23.66	23.92	22.52	23.07	432,181	-0.55(-2.34%)
Jun 07, 2010	24.11	24.28	23.57	23.62	301,189	-0.44(-1.82%)
Jun 04, 2010	24.65	24.84	24.01	24.06	462,100	-1.15(-4.57%)
Jun 03, 2010	25.31	25.59	24.82	25.21	231,283	+0.03(+0.11%)
Jun 02, 2010	24.78	25.21	24.53	25.19	314,462	+0.59(+2.38%)