Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.169	7.344	7.112	7.302	295,235	+0.11(+1.57%)
Aug 30, 2010	7.422	7.520	7.190	7.190	222,031	-0.27(-3.58%)
Aug 27, 2010	7.112	7.485	7.063	7.457	294,742	+0.43(+6.11%)
Aug 26, 2010	7.084	7.133	6.943	7.028	189,837	-0.06(-0.89%)
Aug 25, 2010	6.965	7.112	6.796	7.091	221,563	+0.08(+1.20%)
Aug 24, 2010	7.042	7.126	6.986	7.007	197,352	-0.17(-2.35%)
Aug 23, 2010	7.323	7.429	7.140	7.176	205,877	-0.12(-1.64%)
Aug 20, 2010	7.288	7.323	7.186	7.295	153,365	-0.05(-0.67%)
Aug 19, 2010	7.570	7.591	7.316	7.344	211,384	-0.25(-3.24%)
Aug 18, 2010	7.668	7.668	7.429	7.591	198,470	-0.13(-1.64%)
Aug 17, 2010	7.450	7.816	7.408	7.717	203,489	+0.38(+5.18%)
Aug 16, 2010	7.077	7.394	7.077	7.337	156,975	+0.20(+2.76%)
Aug 13, 2010	6.943	7.260	6.943	7.140	206,507	+0.03(+0.40%)
Aug 12, 2010	7.056	7.155	7.007	7.112	189,551	-0.07(-0.98%)
Aug 11, 2010	7.450	7.563	7.147	7.183	283,689	-0.46(-5.99%)
Aug 10, 2010	7.752	7.752	7.548	7.640	192,693	-0.26(-3.29%)
Aug 09, 2010	7.767	7.956	7.689	7.900	200,680	+0.18(+2.37%)
Aug 06, 2010	7.633	7.872	7.612	7.717	129,603	-0.04(-0.54%)
Aug 05, 2010	7.675	7.802	7.675	7.760	114,133	-0.01(-0.18%)
Aug 04, 2010	7.795	7.928	7.760	7.774	232,591	+0.01(+0.09%)
Aug 03, 2010	7.844	7.956	7.689	7.767	94,512	-0.10(-1.25%)
Aug 02, 2010	7.724	7.900	7.668	7.865	184,559	+0.28(+3.71%)
Jul 30, 2010	7.513	7.752	7.478	7.584	174,606	-0.07(-0.92%)
Jul 29, 2010	7.654	7.710	7.443	7.654	90,542	+0.06(+0.74%)
Jul 28, 2010	7.738	7.830	7.570	7.598	134,735	-0.14(-1.82%)
Jul 27, 2010	7.703	7.802	7.675	7.738	154,615	+0.12(+1.57%)
Jul 26, 2010	7.351	7.640	7.295	7.619	146,115	+0.32(+4.34%)
Jul 23, 2010	7.091	7.380	7.056	7.302	198,280	+0.16(+2.27%)
Jul 22, 2010	6.908	7.169	6.739	7.140	178,034	+0.32(+4.64%)
Jul 21, 2010	6.894	6.972	6.782	6.824	297,228	+0.01(+0.10%)
Jul 20, 2010	6.746	6.831	6.627	6.817	331,509	+0.09(+1.36%)
Jul 19, 2010	6.845	7.007	6.655	6.725	296,717	-0.07(-1.04%)
Jul 16, 2010	7.183	7.344	6.775	6.796	278,470	-0.44(-6.12%)
Jul 15, 2010	7.373	7.422	7.162	7.239	114,089	-0.11(-1.44%)
Jul 14, 2010	7.162	7.387	7.147	7.344	76,243	+0.13(+1.75%)
Jul 13, 2010	7.183	7.260	7.098	7.218	210,662	+0.17(+2.40%)
Jul 12, 2010	7.204	7.330	7.042	7.049	65,328	-0.18(-2.53%)
Jul 09, 2010	7.176	7.246	7.126	7.232	100,706	+0.06(+0.88%)
Jul 08, 2010	7.267	7.267	7.063	7.169	140,686	+0.01(+0.20%)
Jul 07, 2010	6.901	7.190	6.845	7.155	234,422	+0.28(+4.09%)
Jul 06, 2010	7.098	7.211	6.838	6.873	168,945	-0.06(-0.91%)
Jul 02, 2010	7.112	7.190	6.880	6.936	236,875	-0.09(-1.30%)
Jul 01, 2010	6.943	7.140	6.817	7.028	371,361	+0.08(+1.22%)
Jun 30, 2010	6.972	7.042	6.831	6.943	249,118	-0.02(-0.30%)
Jun 29, 2010	7.007	7.063	6.810	6.965	420,465	-0.28(-3.88%)
Jun 25, 2010	7.197	7.341	7.119	7.246	2,050,099	+0.11(+1.48%)
Jun 24, 2010	7.302	7.415	7.119	7.140	260,402	-0.21(-2.87%)
Jun 23, 2010	7.380	7.471	7.337	7.351	188,467	-0.03(-0.38%)
Jun 22, 2010	7.541	7.612	7.369	7.380	194,629	-0.15(-2.05%)
Jun 21, 2010	7.577	7.795	7.471	7.534	141,967	+0.12(+1.61%)
Jun 18, 2010	7.492	7.591	7.387	7.415	365,845	-0.02(-0.28%)
Jun 17, 2010	7.478	7.584	7.387	7.436	110,679	-0.02(-0.28%)
Jun 16, 2010	7.584	7.584	7.387	7.457	254,317	-0.25(-3.20%)
Jun 15, 2010	7.760	7.865	7.661	7.703	251,639	-0.04(-0.54%)
Jun 14, 2010	7.802	7.858	7.689	7.745	182,572	+0.05(+0.64%)
Jun 11, 2010	7.302	7.710	7.302	7.696	148,308	+0.28(+3.84%)
Jun 10, 2010	7.253	7.429	7.126	7.411	209,318	+0.31(+4.41%)
Jun 09, 2010	7.155	7.351	7.035	7.098	169,366	+0.01(+0.20%)
Jun 08, 2010	7.225	7.344	6.958	7.084	214,690	-0.09(-1.27%)
Jun 07, 2010	7.513	7.661	7.155	7.176	261,859	-0.34(-4.49%)
Jun 04, 2010	7.717	7.809	7.394	7.513	354,874	-0.43(-5.40%)
Jun 03, 2010	7.858	8.005	7.690	7.942	203,822	+0.13(+1.61%)
Jun 02, 2010	7.620	7.816	7.508	7.816	232,680	+0.21(+2.76%)