BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.810	6.853	6.787	6.815	100,916	+0.02(+0.28%)
Aug 30, 2010	6.758	6.806	6.758	6.796	128,710	+0.04(+0.56%)
Aug 27, 2010	6.758	6.763	6.721	6.758	133,951	+0.01(+0.21%)
Aug 26, 2010	6.740	6.768	6.707	6.744	183,039	+0.01(+0.21%)
Aug 25, 2010	6.749	6.758	6.704	6.730	105,818	-0.00(-0.07%)
Aug 24, 2010	6.754	6.768	6.730	6.735	86,507	-0.02(-0.35%)
Aug 23, 2010	6.725	6.773	6.725	6.758	95,686	+0.05(+0.70%)
Aug 20, 2010	6.711	6.711	6.669	6.711	61,708	+0.00(+0.00%)
Aug 19, 2010	6.820	6.820	6.688	6.711	128,438	-0.05(-0.77%)
Aug 18, 2010	6.754	6.777	6.754	6.763	107,182	+0.01(+0.21%)
Aug 17, 2010	6.740	6.763	6.740	6.749	70,634	-0.00(-0.07%)
Aug 16, 2010	6.777	6.777	6.735	6.754	86,096	-0.01(-0.14%)
Aug 13, 2010	6.763	6.768	6.721	6.763	79,357	+0.04(+0.63%)
Aug 12, 2010	6.730	6.763	6.702	6.721	131,691	+0.01(+0.09%)
Aug 11, 2010	6.728	6.738	6.700	6.714	95,493	-0.01(-0.14%)
Aug 10, 2010	6.724	6.738	6.710	6.724	120,589	+0.02(+0.35%)
Aug 09, 2010	6.705	6.724	6.696	6.700	113,726	-0.01(-0.21%)
Aug 06, 2010	6.714	6.733	6.691	6.714	97,946	-0.00(-0.07%)
Aug 05, 2010	6.714	6.724	6.714	6.719	72,741	-0.01(-0.14%)
Aug 04, 2010	6.728	6.738	6.705	6.728	165,372	+0.00(+0.07%)
Aug 03, 2010	6.757	6.761	6.705	6.724	130,954	-0.01(-0.21%)
Aug 02, 2010	6.733	6.747	6.700	6.738	75,277	+0.06(+0.84%)
Jul 30, 2010	6.682	6.719	6.663	6.682	99,526	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.640	156,899	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,858	-0.01(-0.21%)
Jul 27, 2010	6.602	6.653	6.578	6.606	124,633	-0.00(-0.06%)
Jul 26, 2010	6.560	6.644	6.560	6.610	179,975	+0.03(+0.49%)
Jul 23, 2010	6.527	6.578	6.503	6.578	89,775	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.513	116,300	+0.04(+0.58%)
Jul 21, 2010	6.471	6.489	6.447	6.475	116,876	+0.04(+0.58%)
Jul 20, 2010	6.452	6.475	6.428	6.438	145,131	-0.05(-0.79%)
Jul 19, 2010	6.452	6.489	6.433	6.489	58,330	+0.05(+0.73%)
Jul 16, 2010	6.442	6.452	6.414	6.442	85,241	+0.00(+0.07%)
Jul 15, 2010	6.461	6.466	6.420	6.438	81,564	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.424	6.438	151,450	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.471	6.513	121,747	+0.04(+0.60%)
Jul 12, 2010	6.432	6.486	6.432	6.474	132,501	+0.03(+0.43%)
Jul 09, 2010	6.446	6.460	6.376	6.446	142,286	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,860	+0.06(+0.88%)
Jul 07, 2010	6.362	6.380	6.343	6.352	66,531	+0.02(+0.29%)
Jul 06, 2010	6.334	6.362	6.310	6.334	89,563	+0.01(+0.22%)
Jul 02, 2010	6.320	6.324	6.282	6.320	75,270	+0.03(+0.44%)
Jul 01, 2010	6.287	6.306	6.264	6.292	108,772	+0.03(+0.45%)
Jun 30, 2010	6.282	6.282	6.254	6.264	66,539	-0.02(-0.30%)
Jun 29, 2010	6.292	6.292	6.254	6.282	97,715	+0.01(+0.15%)
Jun 25, 2010	6.273	6.287	6.240	6.273	123,759	-0.00(-0.07%)
Jun 24, 2010	6.166	6.278	6.166	6.278	198,112	+0.07(+1.20%)
Jun 23, 2010	6.189	6.203	6.161	6.203	42,002	+0.01(+0.15%)
Jun 22, 2010	6.180	6.194	6.142	6.194	56,940	+0.02(+0.38%)
Jun 21, 2010	6.147	6.184	6.133	6.170	90,641	+0.02(+0.30%)
Jun 18, 2010	6.152	6.203	6.152	6.152	79,456	-0.03(-0.53%)
Jun 17, 2010	6.189	6.212	6.170	6.184	99,314	+0.03(+0.46%)
Jun 16, 2010	6.180	6.180	6.133	6.156	103,225	-0.02(-0.39%)
Jun 15, 2010	6.156	6.180	6.156	6.180	62,440	+0.03(+0.53%)
Jun 14, 2010	6.208	6.217	6.138	6.147	67,294	-0.06(-0.98%)
Jun 11, 2010	6.175	6.217	6.156	6.208	103,881	+0.03(+0.48%)
Jun 10, 2010	6.178	6.192	6.160	6.178	89,536	-0.00(-0.08%)
Jun 09, 2010	6.160	6.187	6.141	6.183	72,670	+0.03(+0.45%)
Jun 08, 2010	6.081	6.155	6.081	6.155	105,014	+0.06(+1.07%)
Jun 07, 2010	6.118	6.118	6.071	6.090	167,967	-0.03(-0.45%)
Jun 04, 2010	6.118	6.122	6.076	6.118	82,811	+0.01(+0.23%)
Jun 03, 2010	6.141	6.141	6.099	6.104	101,290	-0.02(-0.30%)
Jun 02, 2010	6.104	6.132	6.095	6.122	110,535	+0.01(+0.19%)