Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.30	11.38	11.21	11.31	16,182	+0.01(+0.09%)
Aug 30, 2010	11.38	11.44	11.29	11.30	6,597,350	-0.07(-0.61%)
Aug 27, 2010	11.37	11.38	10.99	11.37	14,790,049	+0.30(+2.67%)
Aug 26, 2010	11.07	11.16	10.95	11.07	6,864,654	+0.14(+1.28%)
Aug 25, 2010	10.81	10.96	10.71	10.93	6,368,719	-0.03(-0.24%)
Aug 24, 2010	10.96	11.04	10.86	10.96	1,862	-0.26(-2.34%)
Aug 23, 2010	11.36	11.43	11.22	11.22	5,055,888	-0.11(-0.95%)
Aug 20, 2010	11.17	11.33	11.13	11.33	2,883,277	+0.03(+0.29%)
Aug 19, 2010	11.44	11.47	11.21	11.30	5,646,664	-0.23(-1.96%)
Aug 18, 2010	11.65	11.65	11.45	11.52	4,859,413	-0.08(-0.69%)
Aug 17, 2010	11.54	11.69	11.52	11.60	1,862	+0.20(+1.79%)
Aug 16, 2010	11.24	11.44	11.22	11.40	3,073,064	+0.12(+1.10%)
Aug 13, 2010	11.28	11.37	11.27	11.28	4,664,064	+0.09(+0.77%)
Aug 12, 2010	11.06	11.23	11.04	11.19	10,524,514	-0.03(-0.24%)
Aug 11, 2010	11.31	11.33	11.20	11.22	931	-0.54(-4.57%)
Aug 10, 2010	11.68	11.83	11.59	11.75	7,798,148	-0.21(-1.75%)
Aug 09, 2010	12.02	12.03	11.91	11.96	8,827,530	+0.11(+0.95%)
Aug 06, 2010	11.85	11.87	11.65	11.85	10,102,192	-0.01(-0.04%)
Aug 05, 2010	11.84	11.88	11.78	11.86	12,140,805	-0.09(-0.76%)
Aug 04, 2010	11.87	11.98	11.81	11.95	6,261,159	+0.12(+1.04%)
Aug 03, 2010	11.84	11.92	11.76	11.82	6,550,421	-0.13(-1.08%)