BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.520	7.527	7.498	7.520	64,972	+0.01(+0.10%)
Jul 29, 2010	7.520	7.596	7.475	7.513	57,355	+0.01(+0.10%)
Jul 28, 2010	7.535	7.558	7.505	7.505	80,097	-0.01(-0.10%)
Jul 27, 2010	7.513	7.535	7.467	7.513	99,423	+0.03(+0.40%)
Jul 26, 2010	7.475	7.505	7.467	7.483	91,363	+0.02(+0.20%)
Jul 23, 2010	7.528	7.535	7.464	7.467	110,555	-0.07(-0.90%)
Jul 22, 2010	7.551	7.558	7.520	7.535	87,861	+0.00(+0.00%)
Jul 21, 2010	7.498	7.535	7.475	7.535	117,839	+0.02(+0.20%)
Jul 20, 2010	7.467	7.520	7.467	7.520	88,426	+0.05(+0.61%)
Jul 19, 2010	7.445	7.475	7.415	7.475	49,851	+0.03(+0.41%)
Jul 16, 2010	7.445	7.483	7.436	7.445	63,180	+0.00(+0.00%)
Jul 15, 2010	7.445	7.467	7.415	7.445	52,101	-0.01(-0.10%)
Jul 14, 2010	7.467	7.475	7.430	7.452	62,595	+0.02(+0.25%)
Jul 13, 2010	7.498	7.528	7.433	7.433	94,669	-0.06(-0.76%)
Jul 12, 2010	7.558	7.558	7.483	7.490	67,305	-0.10(-1.29%)
Jul 09, 2010	7.588	7.588	7.475	7.588	72,164	+0.10(+1.31%)
Jul 08, 2010	7.467	7.498	7.445	7.490	56,435	+0.01(+0.10%)
Jul 07, 2010	7.483	7.490	7.437	7.483	78,276	+0.03(+0.41%)
Jul 06, 2010	7.475	7.490	7.452	7.452	52,132	-0.02(-0.30%)
Jul 02, 2010	7.475	7.490	7.445	7.475	48,988	-0.01(-0.10%)
Jul 01, 2010	7.483	7.513	7.452	7.483	98,576	-0.02(-0.20%)
Jun 30, 2010	7.430	7.498	7.430	7.498	74,266	+0.06(+0.81%)
Jun 29, 2010	7.407	7.483	7.407	7.437	103,624	-0.02(-0.20%)
Jun 25, 2010	7.452	7.452	7.392	7.452	58,373	+0.07(+0.92%)
Jun 24, 2010	7.362	7.422	7.331	7.384	105,170	-0.02(-0.20%)
Jun 23, 2010	7.392	7.422	7.279	7.399	75,674	+0.00(+0.01%)
Jun 22, 2010	7.362	7.422	7.362	7.399	80,414	-0.00(-0.01%)
Jun 21, 2010	7.467	7.513	7.369	7.399	122,046	-0.07(-0.91%)
Jun 18, 2010	7.467	7.467	7.415	7.467	75,138	+0.03(+0.41%)
Jun 17, 2010	7.399	7.445	7.354	7.437	85,948	+0.05(+0.72%)
Jun 16, 2010	7.377	7.422	7.354	7.384	132,786	+0.00(+0.00%)
Jun 15, 2010	7.407	7.407	7.362	7.384	71,957	+0.02(+0.31%)
Jun 14, 2010	7.324	7.440	7.324	7.362	82,337	+0.04(+0.51%)
Jun 11, 2010	7.452	7.452	7.263	7.324	143,521	-0.13(-1.72%)
Jun 10, 2010	7.483	7.483	7.407	7.452	65,185	+0.04(+0.51%)
Jun 09, 2010	7.475	7.483	7.399	7.415	114,711	+0.00(+0.00%)
Jun 08, 2010	7.445	7.445	7.377	7.415	113,225	+0.01(+0.10%)
Jun 07, 2010	7.362	7.407	7.339	7.407	54,206	+0.05(+0.72%)
Jun 04, 2010	7.354	7.374	7.279	7.354	98,855	-0.02(-0.31%)
Jun 03, 2010	7.294	7.377	7.279	7.377	128,669	+0.09(+1.24%)
Jun 02, 2010	7.279	7.294	7.248	7.286	144,083	+0.00(+0.00%)
Jun 01, 2010	7.248	7.301	7.248	7.286	97,302	-0.01(-0.10%)
May 28, 2010	7.294	7.369	7.241	7.294	121,494	-0.07(-0.92%)
May 27, 2010	7.392	7.392	7.301	7.362	83,993	+0.04(+0.52%)
May 26, 2010	7.339	7.369	7.256	7.324	103,532	+0.04(+0.52%)
May 25, 2010	7.173	7.286	7.067	7.286	155,566	+0.05(+0.63%)
May 24, 2010	7.135	7.248	7.135	7.241	71,645	+0.05(+0.63%)
May 21, 2010	7.165	7.195	6.817	7.195	150,315	+0.02(+0.32%)
May 20, 2010	7.180	7.195	7.082	7.173	178,144	-0.05(-0.63%)
May 19, 2010	7.294	7.324	7.188	7.218	170,111	-0.09(-1.24%)
May 18, 2010	7.256	7.309	7.226	7.309	84,751	+0.11(+1.47%)
May 17, 2010	7.362	7.369	7.203	7.203	130,904	-0.18(-2.46%)
May 14, 2010	7.384	7.407	7.309	7.384	99,808	+0.02(+0.31%)
May 13, 2010	7.331	7.377	7.301	7.362	120,834	+0.04(+0.52%)
May 12, 2010	7.316	7.331	7.233	7.324	110,477	-0.01(-0.10%)
May 11, 2010	7.256	7.331	7.248	7.331	101,209	+0.09(+1.25%)
May 10, 2010	7.256	7.271	7.210	7.241	103,612	+0.06(+0.84%)
May 07, 2010	7.256	7.271	7.127	7.180	105,082	-0.05(-0.63%)
May 06, 2010	7.271	7.301	7.150	7.226	188,872	-0.08(-1.04%)
May 05, 2010	7.301	7.316	7.263	7.301	116,366	+0.00(+0.00%)
May 04, 2010	7.256	7.301	7.248	7.301	109,231	+0.04(+0.52%)