BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.681	6.719	6.662	6.681	99,533	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.639	156,910	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,874	-0.01(-0.21%)
Jul 27, 2010	6.601	6.653	6.578	6.606	124,642	-0.00(-0.06%)
Jul 26, 2010	6.559	6.644	6.559	6.610	179,988	+0.03(+0.49%)
Jul 23, 2010	6.526	6.578	6.503	6.578	89,782	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.512	116,308	+0.04(+0.58%)
Jul 21, 2010	6.470	6.489	6.447	6.475	116,884	+0.04(+0.58%)
Jul 20, 2010	6.451	6.475	6.428	6.437	145,141	-0.05(-0.79%)
Jul 19, 2010	6.451	6.489	6.433	6.489	58,334	+0.05(+0.73%)
Jul 16, 2010	6.442	6.451	6.414	6.442	85,247	+0.00(+0.07%)
Jul 15, 2010	6.461	6.465	6.419	6.437	81,570	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.423	6.437	151,461	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.470	6.512	121,756	+0.04(+0.60%)
Jul 12, 2010	6.431	6.486	6.431	6.473	132,510	+0.03(+0.43%)
Jul 09, 2010	6.445	6.459	6.375	6.445	142,296	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,866	+0.06(+0.88%)
Jul 07, 2010	6.361	6.380	6.343	6.352	66,536	+0.02(+0.29%)
Jul 06, 2010	6.333	6.361	6.310	6.333	89,569	+0.01(+0.22%)
Jul 02, 2010	6.319	6.324	6.282	6.319	75,276	+0.03(+0.44%)
Jul 01, 2010	6.287	6.305	6.263	6.291	108,780	+0.03(+0.45%)
Jun 30, 2010	6.282	6.282	6.254	6.263	66,544	-0.02(-0.30%)
Jun 29, 2010	6.291	6.291	6.254	6.282	97,722	+0.01(+0.15%)
Jun 25, 2010	6.273	6.287	6.240	6.273	123,768	-0.00(-0.07%)
Jun 24, 2010	6.165	6.277	6.165	6.277	198,126	+0.07(+1.20%)
Jun 23, 2010	6.189	6.203	6.161	6.203	42,005	+0.01(+0.15%)
Jun 22, 2010	6.179	6.193	6.142	6.193	56,944	+0.02(+0.38%)
Jun 21, 2010	6.147	6.184	6.133	6.170	90,648	+0.02(+0.30%)
Jun 18, 2010	6.151	6.203	6.151	6.151	79,461	-0.03(-0.53%)
Jun 17, 2010	6.189	6.212	6.170	6.184	99,321	+0.03(+0.46%)
Jun 16, 2010	6.179	6.179	6.133	6.155	103,232	-0.02(-0.39%)
Jun 15, 2010	6.156	6.179	6.156	6.179	62,444	+0.03(+0.53%)
Jun 14, 2010	6.207	6.217	6.137	6.147	67,299	-0.06(-0.98%)
Jun 11, 2010	6.175	6.217	6.156	6.207	103,889	+0.03(+0.48%)
Jun 10, 2010	6.178	6.192	6.159	6.178	89,542	-0.00(-0.07%)
Jun 09, 2010	6.159	6.186	6.141	6.182	72,675	+0.03(+0.45%)
Jun 08, 2010	6.080	6.154	6.080	6.154	105,021	+0.06(+1.07%)
Jun 07, 2010	6.117	6.117	6.071	6.090	167,979	-0.03(-0.45%)
Jun 04, 2010	6.117	6.122	6.076	6.117	82,817	+0.01(+0.23%)
Jun 03, 2010	6.141	6.141	6.099	6.103	101,298	-0.02(-0.30%)
Jun 02, 2010	6.103	6.131	6.094	6.122	110,543	+0.01(+0.19%)
Jun 01, 2010	6.090	6.136	6.090	6.111	140,816	+0.02(+0.27%)
May 28, 2010	6.094	6.099	6.066	6.094	105,168	+0.04(+0.61%)
May 27, 2010	6.066	6.099	6.052	6.057	105,090	+0.00(+0.00%)
May 26, 2010	6.025	6.094	6.025	6.057	96,944	+0.05(+0.77%)
May 25, 2010	5.969	6.011	5.960	6.011	128,713	+0.00(+0.00%)
May 24, 2010	6.071	6.071	6.006	6.011	174,292	-0.06(-1.07%)
May 21, 2010	5.969	6.080	5.964	6.076	60,542	+0.05(+0.85%)
May 20, 2010	6.057	6.066	5.988	6.025	167,705	-0.05(-0.84%)
May 19, 2010	6.145	6.145	6.062	6.076	113,348	-0.06(-0.98%)
May 18, 2010	6.127	6.136	6.090	6.136	103,581	+0.03(+0.53%)
May 17, 2010	6.196	6.196	6.103	6.103	76,737	-0.07(-1.13%)
May 14, 2010	6.173	6.215	6.154	6.173	97,013	-0.00(-0.08%)
May 13, 2010	6.168	6.229	6.168	6.178	70,889	-0.03(-0.52%)
May 12, 2010	6.145	6.210	6.141	6.210	68,099	+0.09(+1.47%)
May 11, 2010	6.127	6.139	6.097	6.120	69,133	+0.02(+0.38%)
May 10, 2010	6.101	6.102	6.088	6.097	141,207	+0.03(+0.53%)
May 07, 2010	6.157	6.157	6.028	6.065	80,425	-0.05(-0.83%)
May 06, 2010	6.180	6.180	6.065	6.116	116,616	-0.07(-1.19%)
May 05, 2010	6.203	6.203	6.180	6.190	59,704	-0.02(-0.37%)
May 04, 2010	6.194	6.217	6.185	6.213	59,895	+0.02(+0.30%)