Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.720	7.970	7.720	7.820	71,746	+0.05(+0.64%)
Jul 29, 2010	7.640	7.820	7.530	7.770	47,214	+0.21(+2.78%)
Jul 28, 2010	7.740	7.740	7.460	7.560	75,873	-0.17(-2.20%)
Jul 27, 2010	7.810	7.810	7.610	7.730	130,356	-0.01(-0.13%)
Jul 26, 2010	7.720	7.780	7.590	7.740	200,788	+0.01(+0.13%)
Jul 23, 2010	7.680	7.770	7.610	7.730	60,323	+0.00(+0.00%)
Jul 22, 2010	7.650	7.760	7.530	7.730	113,364	+0.19(+2.52%)
Jul 21, 2010	7.860	7.860	7.500	7.540	68,815	-0.30(-3.83%)
Jul 20, 2010	7.980	8.080	7.680	7.840	143,682	-0.20(-2.49%)
Jul 19, 2010	8.140	8.210	7.990	8.040	33,899	+0.03(+0.37%)
Jul 16, 2010	8.160	8.310	7.990	8.010	66,944	-0.24(-2.91%)
Jul 15, 2010	8.260	8.305	8.110	8.250	34,405	-0.14(-1.67%)
Jul 14, 2010	8.400	8.530	8.250	8.390	35,647	-0.05(-0.59%)
Jul 13, 2010	8.370	8.470	8.320	8.440	44,232	+0.18(+2.18%)
Jul 12, 2010	8.390	8.490	8.260	8.260	56,325	-0.11(-1.31%)
Jul 09, 2010	8.280	8.390	8.200	8.370	44,890	+0.02(+0.24%)
Jul 08, 2010	8.360	8.480	8.110	8.350	109,870	+0.08(+0.97%)
Jul 07, 2010	8.610	9.360	8.240	8.270	91,614	-0.29(-3.39%)
Jul 06, 2010	8.860	8.910	8.540	8.560	27,307	-0.13(-1.50%)
Jul 02, 2010	9.010	9.010	8.690	8.690	26,038	-0.31(-3.44%)