U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.430	6.750	6.320	6.700	44,627	+0.27(+4.20%)
Jul 29, 2010	6.360	6.470	6.250	6.430	32,718	+0.09(+1.42%)
Jul 28, 2010	6.490	6.640	6.270	6.340	40,958	-0.17(-2.61%)
Jul 27, 2010	6.740	6.860	6.480	6.510	25,387	-0.20(-2.98%)
Jul 26, 2010	6.550	6.760	6.350	6.710	44,874	+0.21(+3.23%)
Jul 23, 2010	6.200	6.550	6.120	6.500	31,019	+0.27(+4.33%)
Jul 22, 2010	6.130	6.280	5.930	6.230	61,812	+0.21(+3.49%)
Jul 21, 2010	6.440	6.440	5.990	6.020	44,525	-0.36(-5.64%)
Jul 20, 2010	5.970	6.400	5.970	6.380	27,754	+0.32(+5.28%)
Jul 19, 2010	6.140	6.260	6.000	6.060	35,408	-0.06(-0.98%)
Jul 16, 2010	6.400	6.430	6.110	6.120	115,611	-0.30(-4.67%)
Jul 15, 2010	6.410	6.605	6.330	6.420	52,850	+0.04(+0.63%)
Jul 14, 2010	6.050	6.500	6.040	6.380	75,591	+0.29(+4.76%)
Jul 13, 2010	6.000	6.120	5.860	6.090	87,309	+0.13(+2.18%)
Jul 12, 2010	6.010	6.050	5.820	5.960	44,751	-0.21(-3.40%)
Jul 09, 2010	5.940	6.200	5.840	6.170	25,727	+0.20(+3.35%)
Jul 08, 2010	6.060	6.060	5.750	5.970	76,148	-0.02(-0.33%)
Jul 07, 2010	5.960	6.130	5.690	5.990	94,389	+0.07(+1.18%)
Jul 06, 2010	6.200	6.320	5.900	5.920	96,767	-0.16(-2.63%)
Jul 02, 2010	6.120	6.130	5.960	6.080	83,061	-0.01(-0.16%)