Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.310	2.360	2.310	2.350	27,550	+0.01(+0.43%)
Jun 29, 2010	2.410	2.450	2.300	2.340	111,443	-0.07(-2.90%)
Jun 25, 2010	2.440	2.440	2.380	2.410	27,050	+0.03(+1.26%)
Jun 24, 2010	2.380	2.400	2.350	2.380	33,725	+0.00(+0.00%)
Jun 23, 2010	2.390	2.440	2.380	2.380	33,550	-0.05(-2.06%)
Jun 22, 2010	2.490	2.490	2.430	2.430	48,700	-0.02(-0.82%)
Jun 21, 2010	2.500	2.500	2.440	2.450	78,578	-0.05(-2.00%)
Jun 18, 2010	2.510	2.530	2.480	2.500	72,000	+0.00(+0.00%)
Jun 17, 2010	2.500	2.510	2.470	2.500	58,290	+0.01(+0.40%)
Jun 16, 2010	2.510	2.510	2.470	2.490	22,500	-0.01(-0.40%)
Jun 15, 2010	2.490	2.520	2.460	2.500	78,230	+0.06(+2.46%)
Jun 14, 2010	2.460	2.530	2.440	2.440	22,750	-0.06(-2.40%)
Jun 11, 2010	2.460	2.510	2.430	2.500	51,500	+0.06(+2.46%)
Jun 10, 2010	2.490	2.500	2.440	2.440	19,880	-0.07(-2.79%)
Jun 09, 2010	2.470	2.560	2.460	2.510	99,112	+0.03(+1.21%)
Jun 08, 2010	2.500	2.570	2.460	2.480	119,092	+0.01(+0.40%)
Jun 07, 2010	2.440	2.500	2.440	2.470	51,056	+0.00(+0.00%)
Jun 04, 2010	2.490	2.510	2.470	2.470	62,034	+0.00(+0.00%)
Jun 03, 2010	2.510	2.510	2.440	2.470	46,250	-0.02(-0.80%)
Jun 02, 2010	2.550	2.550	2.480	2.490	46,500	-0.04(-1.58%)
Jun 01, 2010	2.550	2.580	2.530	2.530	39,800	+0.03(+1.20%)
May 31, 2010	2.550	2.550	2.490	2.500	42,439	-0.02(-0.79%)
May 28, 2010	2.520	2.530	2.460	2.520	63,290	-0.01(-0.40%)
May 27, 2010	2.500	2.550	2.490	2.530	61,675	+0.03(+1.20%)
May 26, 2010	2.500	2.530	2.450	2.500	70,813	+0.12(+5.04%)
May 25, 2010	2.330	2.390	2.300	2.380	86,760	+0.08(+3.48%)
May 21, 2010	2.240	2.320	2.220	2.300	271,778	+0.00(+0.00%)
May 20, 2010	2.420	2.340	2.260	2.300	116,627	-0.13(-5.35%)
May 19, 2010	2.550	2.550	2.410	2.430	75,342	-0.06(-2.41%)
May 18, 2010	2.480	2.510	2.380	2.490	94,495	-0.05(-1.97%)
May 17, 2010	2.540	2.640	2.450	2.540	197,475	-0.03(-1.17%)
May 14, 2010	2.650	2.690	2.530	2.570	240,950	-0.05(-1.91%)
May 13, 2010	2.570	2.690	2.530	2.620	690,465	+0.04(+1.55%)
May 12, 2010	2.740	2.750	2.560	2.580	818,057	-0.02(-0.77%)
May 11, 2010	2.500	2.600	2.520	2.600	306,106	+0.15(+6.12%)
May 10, 2010	2.320	2.460	2.390	2.450	142,832	+0.12(+5.15%)
May 07, 2010	2.320	2.400	2.320	2.330	152,020	-0.12(-4.90%)
May 06, 2010	2.450	2.500	2.400	2.450	121,949	+0.01(+0.41%)
May 05, 2010	2.350	2.440	2.340	2.440	266,680	+0.07(+2.95%)
May 04, 2010	2.480	2.480	2.310	2.370	115,218	-0.05(-2.07%)
May 03, 2010	2.440	2.500	2.400	2.420	190,916	+0.02(+0.83%)
Apr 30, 2010	2.320	2.410	2.320	2.400	174,376	+0.08(+3.45%)
Apr 29, 2010	2.320	2.350	2.310	2.320	43,530	-0.01(-0.43%)
Apr 28, 2010	2.330	2.340	2.290	2.330	31,025	+0.02(+0.87%)
Apr 27, 2010	2.330	2.330	2.290	2.310	37,680	-0.02(-0.86%)
Apr 26, 2010	2.370	2.370	2.290	2.330	44,550	-0.01(-0.43%)
Apr 23, 2010	2.290	2.370	2.290	2.340	51,650	+0.02(+0.86%)
Apr 22, 2010	2.350	2.350	2.260	2.320	58,216	-0.03(-1.28%)
Apr 21, 2010	2.330	2.350	2.330	2.350	49,637	+0.03(+1.29%)
Apr 20, 2010	2.320	2.330	2.320	2.320	89,970	+0.03(+1.31%)
Apr 19, 2010	2.350	2.350	2.230	2.290	59,975	+0.03(+1.33%)
Apr 16, 2010	2.330	2.350	2.250	2.260	597,256	-0.10(-4.24%)
Apr 15, 2010	2.310	2.360	2.280	2.360	593,100	+0.04(+1.72%)
Apr 14, 2010	2.340	2.450	2.300	2.320	226,645	+0.00(+0.00%)
Apr 13, 2010	2.300	2.340	2.270	2.320	171,606	+0.01(+0.43%)
Apr 12, 2010	2.250	2.350	2.250	2.310	279,886	+0.11(+5.00%)
Apr 09, 2010	2.240	2.250	2.190	2.200	201,675	-0.04(-1.79%)
Apr 08, 2010	2.120	2.240	2.100	2.240	96,583	+0.09(+4.19%)
Apr 07, 2010	2.100	2.190	2.060	2.150	283,460	+0.07(+3.37%)
Apr 06, 2010	2.130	2.130	2.080	2.080	86,295	-0.02(-0.95%)
Apr 05, 2010	2.110	2.130	2.080	2.100	76,132	-0.02(-0.94%)