Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.77	19.95	18.95	18.98	376,492	-0.76(-3.83%)
Jun 29, 2010	20.38	20.54	19.62	19.73	315,257	-0.98(-4.71%)
Jun 25, 2010	20.28	20.74	19.99	20.71	1,601,679	+0.54(+2.69%)
Jun 24, 2010	20.28	20.58	20.09	20.17	180,148	-0.24(-1.20%)
Jun 23, 2010	20.38	20.59	20.09	20.41	212,166	+0.04(+0.19%)
Jun 22, 2010	20.71	20.98	20.37	20.37	155,567	-0.26(-1.26%)
Jun 21, 2010	21.07	21.31	20.50	20.63	171,928	-0.17(-0.79%)
Jun 18, 2010	20.85	20.98	20.53	20.80	201,724	-0.04(-0.19%)
Jun 17, 2010	20.88	21.02	20.60	20.83	82,563	-0.02(-0.08%)
Jun 16, 2010	20.80	21.21	20.44	20.85	100,294	-0.11(-0.53%)
Jun 15, 2010	20.18	21.04	20.10	20.96	177,351	+0.94(+4.72%)
Jun 14, 2010	20.39	20.57	19.96	20.02	154,884	-0.24(-1.20%)
Jun 11, 2010	19.74	20.29	19.74	20.26	109,713	+0.32(+1.62%)
Jun 10, 2010	19.72	20.30	19.45	19.94	196,541	+0.56(+2.88%)
Jun 09, 2010	19.92	19.98	19.32	19.38	297,684	-0.42(-2.15%)
Jun 08, 2010	18.87	20.15	18.72	19.80	671,647	+0.94(+4.96%)
Jun 07, 2010	19.30	19.59	18.83	18.87	271,388	-0.49(-2.52%)
Jun 04, 2010	19.61	19.65	19.18	19.36	426,988	-0.64(-3.19%)
Jun 03, 2010	19.91	20.28	19.69	19.99	149,633	+0.10(+0.51%)
Jun 02, 2010	19.91	19.96	19.65	19.89	400,223	+0.05(+0.24%)
Jun 01, 2010	20.39	20.41	19.84	19.84	303,344	-0.73(-3.56%)
May 28, 2010	20.53	20.86	19.99	20.58	218,916	+0.05(+0.23%)
May 27, 2010	20.41	20.63	19.95	20.53	341,195	+0.53(+2.64%)
May 26, 2010	19.85	20.10	19.65	20.00	619,024	+0.20(+0.99%)
May 25, 2010	19.58	20.07	19.58	19.80	439,026	-0.24(-1.18%)
May 24, 2010	20.39	20.50	20.03	20.04	269,052	-0.35(-1.74%)
May 21, 2010	19.87	20.45	19.62	20.39	336,271	+0.35(+1.77%)
May 20, 2010	20.30	20.76	20.02	20.04	397,778	-0.86(-4.10%)
May 19, 2010	20.83	21.09	20.74	20.90	392,415	-0.06(-0.30%)
May 18, 2010	21.63	21.80	20.85	20.96	316,515	-0.42(-1.95%)
May 17, 2010	21.07	21.68	20.92	21.38	311,223	+0.31(+1.49%)
May 14, 2010	20.92	21.19	20.76	21.06	237,509	-0.01(-0.04%)
May 13, 2010	20.89	21.29	20.79	21.07	412,724	+0.09(+0.41%)
May 12, 2010	21.02	21.16	20.78	20.98	235,854	+0.09(+0.41%)
May 11, 2010	20.91	21.20	20.44	20.90	266,530	+0.08(+0.38%)
May 10, 2010	20.40	20.83	20.27	20.82	287,563	+0.90(+4.54%)
May 07, 2010	20.46	20.46	19.43	19.91	334,273	-0.56(-2.73%)
May 06, 2010	20.76	21.24	19.68	20.47	390,001	-0.49(-2.33%)
May 05, 2010	20.94	21.15	20.72	20.96	391,489	-0.09(-0.45%)
May 04, 2010	21.24	21.36	20.65	21.05	323,654	-0.50(-2.34%)
May 03, 2010	21.26	21.60	20.87	21.56	268,344	+0.31(+1.44%)
Apr 30, 2010	22.07	22.23	21.25	21.25	260,429	-0.87(-3.91%)
Apr 29, 2010	21.79	22.46	21.69	22.12	262,754	+0.33(+1.52%)
Apr 28, 2010	22.03	22.03	21.42	21.79	499,244	-0.24(-1.09%)
Apr 27, 2010	22.06	22.60	21.99	22.03	615,271	-0.20(-0.88%)
Apr 26, 2010	22.40	22.50	22.15	22.22	274,319	-0.22(-0.98%)
Apr 23, 2010	22.62	22.67	22.19	22.44	179,386	-0.18(-0.80%)
Apr 22, 2010	22.04	22.69	21.88	22.62	232,783	+0.43(+1.94%)
Apr 21, 2010	22.33	22.51	22.07	22.19	406,604	-0.06(-0.28%)
Apr 20, 2010	21.83	22.25	21.62	22.25	420,084	+0.53(+2.46%)
Apr 19, 2010	21.42	21.81	21.22	21.72	324,135	+0.28(+1.32%)
Apr 16, 2010	21.85	21.99	21.17	21.44	318,833	-0.56(-2.53%)
Apr 15, 2010	21.78	22.03	21.78	22.00	382,401	+0.13(+0.57%)
Apr 14, 2010	21.67	21.89	21.50	21.87	204,823	+0.22(+1.01%)
Apr 13, 2010	21.43	21.73	21.23	21.65	137,925	+0.13(+0.58%)
Apr 12, 2010	21.59	21.75	21.43	21.52	224,928	-0.17(-0.80%)
Apr 09, 2010	21.45	21.71	21.35	21.70	235,024	+0.20(+0.91%)
Apr 08, 2010	21.12	21.54	20.98	21.50	306,984	+0.31(+1.44%)
Apr 07, 2010	21.16	21.40	21.06	21.20	524,355	-0.03(-0.15%)
Apr 06, 2010	20.83	21.48	20.64	21.23	850,250	+0.47(+2.27%)
Apr 05, 2010	21.17	21.19	20.51	20.76	619,182	-0.26(-1.23%)