Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	34.85	35.06	34.63	34.83	124,597	+0.10(+0.29%)
Apr 17, 2024	35.24	35.52	34.72	34.73	152,774	-0.43(-1.22%)
Apr 16, 2024	35.21	35.31	34.93	35.16	106,727	-0.07(-0.20%)
Apr 15, 2024	35.97	35.97	35.07	35.23	144,468	-0.53(-1.48%)
Apr 12, 2024	36.03	36.55	35.66	35.76	124,551	-0.59(-1.62%)
Apr 11, 2024	36.00	36.41	35.79	36.35	134,574	+0.59(+1.65%)
Apr 10, 2024	36.53	36.53	35.58	35.76	130,069	-1.15(-3.12%)
Apr 09, 2024	36.32	36.98	36.10	36.91	141,245	+0.77(+2.13%)
Apr 08, 2024	36.38	36.65	36.10	36.14	113,231	-0.34(-0.93%)
Apr 05, 2024	36.38	36.59	36.24	36.48	111,020	+0.23(+0.63%)
Apr 04, 2024	36.34	36.89	36.13	36.25	171,140	-0.04(-0.11%)
Apr 03, 2024	36.39	36.58	36.23	36.29	109,113	-0.21(-0.58%)
Apr 02, 2024	36.38	36.50	36.01	36.50	209,000	-0.17(-0.46%)
Apr 01, 2024	38.03	38.03	36.63	36.67	161,691	-1.04(-2.76%)
Mar 28, 2024	38.26	37.80	37.67	37.71	193,031	-0.55(-1.44%)
Mar 27, 2024	38.77	38.77	37.85	38.26	179,534	-0.19(-0.49%)
Mar 26, 2024	38.23	38.61	37.80	38.45	230,190	+0.50(+1.32%)
Mar 25, 2024	38.78	38.78	37.41	37.95	223,950	-0.58(-1.51%)
Mar 22, 2024	37.79	39.54	37.36	38.53	411,576	+0.64(+1.69%)
Mar 21, 2024	37.42	38.41	36.68	37.89	322,662	+0.37(+0.99%)
Mar 20, 2024	36.57	37.55	36.32	37.52	262,944	+0.79(+2.15%)
Mar 19, 2024	36.08	36.77	36.08	36.73	325,495	+0.78(+2.17%)
Mar 18, 2024	36.74	37.45	35.85	35.95	456,426	-0.98(-2.65%)
Mar 15, 2024	36.44	37.47	36.44	36.93	2,852,124	+0.42(+1.15%)
Mar 14, 2024	37.23	37.23	36.14	36.51	518,074	-0.86(-2.30%)
Mar 13, 2024	38.17	38.39	37.24	37.37	483,875	-0.86(-2.25%)
Mar 12, 2024	39.82	39.82	38.11	38.23	258,748	-1.33(-3.36%)
Mar 11, 2024	39.07	39.80	38.71	39.56	263,149	+0.57(+1.46%)
Mar 08, 2024	38.67	39.19	38.63	38.99	277,278	+0.41(+1.06%)
Mar 07, 2024	38.13	38.91	37.92	38.58	219,229	+0.78(+2.06%)
Mar 06, 2024	38.61	38.61	37.66	37.80	357,013	-0.66(-1.72%)
Mar 05, 2024	37.79	38.86	37.63	38.46	209,390	+0.50(+1.32%)
Mar 04, 2024	39.17	39.24	37.93	37.96	198,425	-1.37(-3.48%)
Mar 01, 2024	39.39	39.90	39.18	39.33	194,199	-0.11(-0.28%)
Feb 29, 2024	40.11	40.71	39.19	39.44	262,475	-0.36(-0.90%)
Feb 28, 2024	38.33	39.85	38.33	39.80	211,559	+1.11(+2.87%)
Feb 27, 2024	38.88	39.20	38.59	38.69	243,387	-0.12(-0.31%)
Feb 26, 2024	38.41	39.19	38.09	38.81	189,776	+0.22(+0.57%)
Feb 23, 2024	39.17	39.56	38.59	38.59	189,340	-0.50(-1.28%)
Feb 22, 2024	38.94	39.20	38.76	39.09	216,093	+0.10(+0.26%)
Feb 21, 2024	39.23	39.38	38.61	38.99	223,761	-0.24(-0.61%)
Feb 20, 2024	39.98	40.62	37.85	39.23	202,593	-1.24(-3.06%)
Feb 16, 2024	39.64	40.74	39.49	40.47	184,979	+0.76(+1.91%)
Feb 15, 2024	39.55	39.78	39.28	39.71	210,997	+0.34(+0.86%)
Feb 14, 2024	38.54	39.38	38.54	39.37	149,139	+1.17(+3.06%)
Feb 13, 2024	38.59	39.15	38.00	38.20	267,833	-0.96(-2.45%)
Feb 12, 2024	38.78	39.75	38.78	39.16	220,208	+0.40(+1.03%)
Feb 09, 2024	38.35	38.78	37.77	38.76	212,976	+0.36(+0.94%)
Feb 08, 2024	37.87	38.70	37.87	38.40	244,830	+0.59(+1.56%)
Feb 07, 2024	38.00	38.21	37.32	37.81	175,792	+0.09(+0.24%)
Feb 06, 2024	37.39	38.31	37.39	37.72	203,618	+0.26(+0.69%)
Feb 05, 2024	37.38	37.59	37.02	37.46	215,913	-0.22(-0.58%)
Feb 02, 2024	38.08	38.38	37.65	37.68	149,708	-0.68(-1.77%)