Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 28, 2010		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jun 25, 2010	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jun 22, 2010		0.0650	0.0650	0.0650	0	-0.08(-56.67%)
Jun 18, 2010		0.1500	0.1500	0.1500	0	+0.08(+130.77%)
Jun 17, 2010	0.0800	0.0800	0.0650	0.0650	19,999	-0.01(-18.75%)
Jun 15, 2010		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jun 11, 2010		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jun 08, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 07, 2010	0.0600	0.0600	0.0350	0.0400	85,000	-0.02(-33.33%)
Jun 04, 2010	0.0600	0.0600	0.0600	0.0600	5,714	-0.04(-40.00%)
Jun 03, 2010	0.0600	0.1000	0.0600	0.1000	13,500	+0.00(+0.00%)
Jun 02, 2010	0.1000	0.1000	0.1000	0.1000	6,000	+0.05(+100.00%)
Jun 01, 2010	0.0490	0.0500	0.0490	0.0500	48,299	+0.00(+2.04%)
May 28, 2010	0.0450	0.0490	0.0450	0.0490	35,700	+0.00(+8.89%)
May 27, 2010	0.0450	0.0450	0.0400	0.0450	33,900	+0.00(+12.50%)
May 21, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 20, 2010	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 18, 2010		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
May 17, 2010	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+52.67%)
May 13, 2010	0.0131	0.0131	0.0131	0.0131	0	-0.00(-12.67%)
May 10, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2010	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 05, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.01(+200.00%)
May 04, 2010	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-28.57%)
May 03, 2010	0.0070	0.0080	0.0070	0.0070	145,000	-0.01(-53.33%)
Apr 30, 2010	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Apr 22, 2010	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)