Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.61	15.73	15.36	15.44	1,638	-0.22(-1.40%)
Jun 29, 2010	15.79	15.97	15.58	15.66	1,702,560	-0.54(-3.34%)
Jun 25, 2010	16.20	16.29	15.99	16.20	1,114,476	+0.03(+0.19%)
Jun 24, 2010	16.34	16.55	16.13	16.17	976,505	-0.19(-1.15%)
Jun 23, 2010	16.38	16.51	16.17	16.36	1,080,569	-0.03(-0.19%)
Jun 22, 2010	16.76	16.83	16.36	16.39	784,348	-0.37(-2.20%)
Jun 21, 2010	17.09	17.12	16.62	16.76	1,124,363	-0.09(-0.56%)
Jun 18, 2010	16.85	16.87	16.72	16.85	1,296,534	+0.12(+0.70%)
Jun 17, 2010	16.65	16.74	16.51	16.73	1,158,633	+0.15(+0.90%)
Jun 16, 2010	16.54	16.69	16.45	16.58	1,088,200	-0.13(-0.75%)
Jun 15, 2010	16.47	16.71	16.47	16.71	1,285,307	+0.32(+1.96%)
Jun 14, 2010	16.48	16.69	16.34	16.39	1,049,149	+0.06(+0.38%)
Jun 11, 2010	15.97	16.37	15.92	16.33	1,439,817	+0.20(+1.21%)
Jun 10, 2010	16.07	16.25	15.89	16.13	1,406,266	+0.30(+1.88%)
Jun 09, 2010	15.80	15.98	15.65	15.83	2,343,427	+0.12(+0.75%)
Jun 08, 2010	15.61	15.78	15.43	15.71	2,871,426	+0.09(+0.55%)
Jun 07, 2010	15.75	15.80	15.56	15.63	2,034,239	-0.12(-0.75%)
Jun 04, 2010	15.75	16.22	15.68	15.75	1,832,232	-0.56(-3.46%)
Jun 03, 2010	16.22	16.34	16.12	16.31	1,195,781	+0.15(+0.92%)
Jun 02, 2010	15.87	16.17	15.77	16.16	12,987	+0.38(+2.43%)
Jun 01, 2010	16.03	16.25	15.75	15.78	128	-0.44(-2.73%)
May 28, 2010	16.22	16.44	16.13	16.22	1,212,975	-0.18(-1.09%)
May 27, 2010	16.26	16.41	15.98	16.40	1,754,846	+0.47(+2.93%)
May 26, 2010	16.17	16.28	15.88	15.93	1,850,687	-0.12(-0.73%)
May 25, 2010	15.62	16.05	15.44	16.05	1,802,338	+0.03(+0.19%)
May 24, 2010	16.17	16.26	15.96	16.02	1,849,059	-0.30(-1.81%)
May 21, 2010	15.93	16.33	15.60	16.31	2,714,592	+0.26(+1.60%)
May 20, 2010	16.24	16.49	16.06	16.06	1,999,212	-0.85(-5.02%)
May 19, 2010	16.71	16.96	16.59	16.91	2,223,221	+0.13(+0.79%)
May 18, 2010	17.44	17.54	16.77	16.77	2,477,066	-0.60(-3.45%)
May 17, 2010	16.58	17.76	16.58	17.37	3,975,696	+0.92(+5.58%)
May 14, 2010	16.45	16.73	16.35	16.45	1,797,325	-0.31(-1.86%)
May 13, 2010	16.63	16.93	16.44	16.77	1,804,305	+0.13(+0.80%)
May 12, 2010	16.39	16.67	16.36	16.63	981,785	+0.25(+1.52%)
May 11, 2010	16.58	16.66	16.36	16.38	1,736,994	-0.32(-1.91%)
May 10, 2010	16.56	16.70	16.52	16.70	1,458,859	+0.68(+4.28%)
May 07, 2010	16.07	16.31	15.69	16.02	3,332,623	+0.37(+2.39%)
May 06, 2010	16.59	16.73	15.04	15.65	2,456,872	-0.93(-5.63%)
May 05, 2010	16.81	16.93	16.58	16.58	1,995,767	-0.16(-0.98%)
May 04, 2010	16.66	16.85	16.56	16.74	2,622,521	-0.13(-0.78%)
May 03, 2010	16.84	16.90	16.62	16.88	2,150,634	+0.14(+0.84%)
Apr 30, 2010	17.41	17.51	16.70	16.73	2,400,584	-0.61(-3.54%)
Apr 29, 2010	17.42	17.49	17.16	17.35	1,455,153	-0.01(-0.04%)
Apr 28, 2010	17.87	18.04	17.09	17.36	3,603,273	-0.36(-2.02%)
Apr 27, 2010	17.93	18.04	17.68	17.72	3,011,209	-0.29(-1.60%)
Apr 26, 2010	18.15	18.24	17.90	18.00	1,595,578	-0.10(-0.56%)
Apr 23, 2010	18.03	18.18	17.92	18.10	1,198,954	+0.05(+0.26%)
Apr 22, 2010	17.88	18.07	17.72	18.06	1,264,173	+0.09(+0.52%)
Apr 21, 2010	17.96	18.22	17.87	17.96	8,859	+0.11(+0.61%)
Apr 20, 2010	17.62	17.89	17.58	17.86	1,736,790	+0.30(+1.68%)
Apr 19, 2010	17.37	17.58	17.33	17.56	1,689,427	+0.09(+0.49%)
Apr 16, 2010	17.68	17.79	17.40	17.47	3,079,808	-0.19(-1.10%)
Apr 15, 2010	17.25	17.67	17.14	17.67	2,552,986	+0.44(+2.58%)
Apr 14, 2010	16.73	17.23	16.73	17.23	2,047,942	+0.51(+3.03%)
Apr 13, 2010	16.68	16.74	16.49	16.72	1,341,629	-0.01(-0.05%)
Apr 12, 2010	16.91	16.97	16.65	16.73	1,212,714	-0.16(-0.97%)
Apr 09, 2010	16.89	16.93	16.77	16.89	1,082,449	+0.02(+0.14%)
Apr 08, 2010	16.57	16.88	16.57	16.87	1,308,358	+0.12(+0.74%)
Apr 07, 2010	16.88	17.02	16.70	16.74	1,945,786	-0.19(-1.15%)
Apr 06, 2010	16.87	16.96	16.77	16.94	1,560,409	+0.14(+0.83%)
Apr 05, 2010	16.70	16.90	16.61	16.80	816,257	+0.19(+1.17%)