Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.156	3.161	3.123	3.132	453,081	-0.02(-0.56%)
Jun 29, 2010	3.164	3.164	3.132	3.150	656,056	-0.01(-0.19%)
Jun 25, 2010	3.156	3.158	3.088	3.156	432,398	+0.07(+2.20%)
Jun 24, 2010	3.088	3.102	3.064	3.088	372,042	-0.01(-0.29%)
Jun 23, 2010	3.144	3.144	3.085	3.096	1,252,429	-0.04(-1.13%)
Jun 22, 2010	3.191	3.197	3.127	3.132	843,755	-0.07(-2.12%)
Jun 21, 2010	3.244	3.244	3.194	3.200	538,453	-0.03(-0.82%)
Jun 18, 2010	3.226	3.226	3.156	3.226	1,035,513	+0.08(+2.54%)
Jun 17, 2010	3.170	3.173	3.141	3.147	720,237	-0.01(-0.47%)
Jun 16, 2010	3.132	3.161	3.129	3.161	410,802	+0.02(+0.75%)
Jun 15, 2010	3.147	3.153	3.132	3.138	722,440	+0.00(+0.00%)
Jun 14, 2010	3.188	3.188	3.138	3.138	496,826	+0.01(+0.28%)
Jun 11, 2010	3.126	3.153	3.117	3.129	253,183	-0.01(-0.26%)
Jun 10, 2010	3.105	3.137	3.095	3.137	386,076	+0.05(+1.61%)
Jun 09, 2010	3.084	3.111	3.075	3.087	379,957	+0.01(+0.29%)
Jun 08, 2010	3.040	3.078	3.040	3.078	211,315	+0.04(+1.16%)
Jun 07, 2010	3.034	3.064	3.029	3.043	257,214	+0.01(+0.48%)
Jun 04, 2010	3.029	3.087	3.017	3.029	561,598	-0.05(-1.71%)
Jun 03, 2010	3.081	3.096	3.058	3.081	478,892	+0.01(+0.48%)
Jun 02, 2010	3.081	3.087	3.058	3.067	575,609	-0.02(-0.57%)
Jun 01, 2010	3.078	3.108	3.075	3.084	283,781	-0.03(-0.94%)
May 28, 2010	3.114	3.114	3.064	3.114	349,191	+0.02(+0.66%)
May 27, 2010	3.040	3.093	3.026	3.093	421,654	+0.10(+3.23%)
May 26, 2010	3.020	3.049	2.990	2.996	5,116	-0.01(-0.29%)
May 25, 2010	2.958	3.005	2.894	3.005	922,669	-0.01(-0.29%)
May 24, 2010	2.990	3.040	2.988	3.014	398,648	+0.03(+1.08%)
May 21, 2010	2.873	2.990	2.797	2.982	818,615	+0.08(+2.62%)
May 20, 2010	2.914	2.935	2.885	2.905	788,838	-0.14(-4.71%)
May 19, 2010	3.081	3.081	2.970	3.049	472,786	-0.04(-1.42%)
May 18, 2010	3.117	3.151	3.061	3.093	451,571	-0.03(-0.85%)
May 17, 2010	3.163	3.166	3.084	3.119	300,201	-0.05(-1.48%)
May 14, 2010	3.166	3.213	3.143	3.166	613,749	-0.04(-1.37%)
May 13, 2010	3.193	3.216	3.193	3.210	292,005	+0.01(+0.46%)
May 12, 2010	3.196	3.222	3.190	3.196	369,230	+0.01(+0.39%)
May 11, 2010	3.163	3.192	3.163	3.183	482,310	+0.05(+1.48%)
May 10, 2010	3.134	3.148	3.116	3.137	603,555	+0.08(+2.47%)
May 07, 2010	3.125	3.125	2.933	3.061	1,255,398	+0.05(+1.64%)
May 06, 2010	3.218	3.218	2.625	3.012	2,842,178	-0.22(-6.76%)
May 05, 2010	3.276	3.285	3.215	3.230	779,596	-0.10(-2.97%)
May 04, 2010	3.311	3.352	3.307	3.329	554,221	+0.01(+0.18%)
May 03, 2010	3.311	3.346	3.311	3.323	308,902	+0.00(+0.09%)
Apr 30, 2010	3.340	3.351	3.305	3.320	265,234	-0.03(-0.87%)
Apr 29, 2010	3.335	3.355	3.326	3.349	387,061	+0.01(+0.26%)
Apr 28, 2010	3.317	3.340	3.317	3.340	625,197	+0.01(+0.26%)
Apr 27, 2010	3.320	3.337	3.314	3.332	381,362	-0.01(-0.16%)
Apr 26, 2010	3.317	3.337	3.317	3.337	658,083	+0.03(+1.04%)
Apr 23, 2010	3.262	3.303	3.262	3.303	341,420	+0.03(+0.89%)
Apr 22, 2010	3.265	3.294	3.262	3.273	451,524	+0.00(+0.09%)
Apr 21, 2010	3.262	3.282	3.256	3.271	421,676	+0.00(+0.09%)
Apr 20, 2010	3.265	3.271	3.251	3.268	607,982	+0.01(+0.27%)
Apr 19, 2010	3.253	3.262	3.230	3.259	373,643	+0.01(+0.18%)
Apr 16, 2010	3.265	3.271	3.236	3.253	412,413	-0.01(-0.45%)
Apr 15, 2010	3.282	3.288	3.250	3.268	503,817	-0.02(-0.62%)
Apr 14, 2010	3.253	3.291	3.247	3.288	652,454	+0.02(+0.71%)
Apr 13, 2010	3.253	3.285	3.244	3.265	410,798	+0.00(+0.02%)
Apr 12, 2010	3.250	3.267	3.229	3.264	271,513	+0.01(+0.44%)
Apr 09, 2010	3.229	3.252	3.218	3.250	281,985	+0.01(+0.45%)
Apr 08, 2010	3.218	3.235	3.210	3.235	263,526	+0.01(+0.45%)
Apr 07, 2010	3.215	3.221	3.183	3.221	324,904	+0.00(+0.09%)
Apr 06, 2010	3.212	3.218	3.192	3.218	263,522	+0.00(+0.00%)
Apr 05, 2010	3.195	3.218	3.186	3.218	301,411	+0.02(+0.63%)