BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.282	6.282	6.254	6.264	66,539	-0.02(-0.30%)
Jun 29, 2010	6.292	6.292	6.254	6.282	97,715	+0.01(+0.15%)
Jun 25, 2010	6.273	6.287	6.240	6.273	123,759	-0.00(-0.07%)
Jun 24, 2010	6.166	6.278	6.166	6.278	198,112	+0.07(+1.20%)
Jun 23, 2010	6.189	6.203	6.161	6.203	42,002	+0.01(+0.15%)
Jun 22, 2010	6.180	6.194	6.142	6.194	56,940	+0.02(+0.38%)
Jun 21, 2010	6.147	6.184	6.133	6.170	90,641	+0.02(+0.30%)
Jun 18, 2010	6.152	6.203	6.152	6.152	79,456	-0.03(-0.53%)
Jun 17, 2010	6.189	6.212	6.170	6.184	99,314	+0.03(+0.46%)
Jun 16, 2010	6.180	6.180	6.133	6.156	103,225	-0.02(-0.39%)
Jun 15, 2010	6.156	6.180	6.156	6.180	62,440	+0.03(+0.53%)
Jun 14, 2010	6.208	6.217	6.138	6.147	67,294	-0.06(-0.98%)
Jun 11, 2010	6.175	6.217	6.156	6.208	103,881	+0.03(+0.48%)
Jun 10, 2010	6.178	6.192	6.160	6.178	89,536	-0.00(-0.08%)
Jun 09, 2010	6.160	6.187	6.141	6.183	72,670	+0.03(+0.45%)
Jun 08, 2010	6.081	6.155	6.081	6.155	105,014	+0.06(+1.07%)
Jun 07, 2010	6.118	6.118	6.071	6.090	167,967	-0.03(-0.45%)
Jun 04, 2010	6.118	6.122	6.076	6.118	82,811	+0.01(+0.23%)
Jun 03, 2010	6.141	6.141	6.099	6.104	101,290	-0.02(-0.30%)
Jun 02, 2010	6.104	6.132	6.095	6.122	110,535	+0.01(+0.19%)
Jun 01, 2010	6.090	6.136	6.090	6.111	140,805	+0.02(+0.27%)
May 28, 2010	6.095	6.099	6.067	6.095	105,160	+0.04(+0.61%)
May 27, 2010	6.067	6.099	6.053	6.058	105,083	+0.00(+0.00%)
May 26, 2010	6.025	6.095	6.025	6.058	96,937	+0.05(+0.77%)
May 25, 2010	5.969	6.011	5.960	6.011	128,704	+0.00(+0.00%)
May 24, 2010	6.071	6.071	6.007	6.011	174,279	-0.06(-1.07%)
May 21, 2010	5.969	6.081	5.965	6.076	60,538	+0.05(+0.85%)
May 20, 2010	6.058	6.067	5.988	6.025	167,693	-0.05(-0.84%)
May 19, 2010	6.146	6.146	6.062	6.076	113,340	-0.06(-0.98%)
May 18, 2010	6.127	6.136	6.090	6.136	103,574	+0.03(+0.53%)
May 17, 2010	6.197	6.197	6.103	6.104	76,731	-0.07(-1.13%)
May 14, 2010	6.173	6.215	6.155	6.173	97,006	-0.00(-0.08%)
May 13, 2010	6.169	6.229	6.169	6.178	70,884	-0.03(-0.52%)
May 12, 2010	6.146	6.211	6.141	6.211	68,094	+0.09(+1.47%)
May 11, 2010	6.127	6.139	6.098	6.121	69,128	+0.02(+0.38%)
May 10, 2010	6.102	6.102	6.089	6.098	141,197	+0.03(+0.53%)
May 07, 2010	6.158	6.158	6.029	6.065	80,419	-0.05(-0.83%)
May 06, 2010	6.181	6.181	6.065	6.116	116,608	-0.07(-1.19%)
May 05, 2010	6.204	6.204	6.181	6.190	59,700	-0.02(-0.37%)
May 04, 2010	6.195	6.218	6.185	6.213	59,891	+0.02(+0.30%)
May 03, 2010	6.199	6.218	6.181	6.195	69,586	+0.03(+0.45%)
Apr 30, 2010	6.199	6.227	6.167	6.167	110,865	-0.03(-0.52%)
Apr 29, 2010	6.167	6.199	6.158	6.199	80,415	+0.02(+0.37%)
Apr 28, 2010	6.172	6.185	6.158	6.176	37,857	+0.03(+0.45%)
Apr 27, 2010	6.130	6.172	6.125	6.149	181,999	-0.03(-0.45%)
Apr 26, 2010	6.167	6.190	6.158	6.176	112,016	+0.00(+0.07%)
Apr 23, 2010	6.130	6.172	6.112	6.172	75,726	+0.07(+1.13%)
Apr 22, 2010	6.052	6.112	6.052	6.102	117,562	-0.02(-0.38%)
Apr 21, 2010	6.098	6.172	6.075	6.125	113,332	+0.01(+0.15%)
Apr 20, 2010	6.112	6.116	6.084	6.116	67,086	+0.00(+0.00%)
Apr 19, 2010	6.070	6.116	6.070	6.116	68,257	+0.02(+0.30%)
Apr 16, 2010	6.075	6.102	6.052	6.098	82,865	+0.01(+0.23%)
Apr 15, 2010	6.084	6.102	6.056	6.084	91,886	-0.02(-0.38%)
Apr 14, 2010	6.102	6.112	6.056	6.107	72,641	-0.01(-0.15%)
Apr 13, 2010	6.056	6.121	6.033	6.116	159,757	+0.05(+0.78%)
Apr 12, 2010	6.050	6.078	6.041	6.068	139,756	+0.02(+0.30%)
Apr 09, 2010	6.055	6.078	6.046	6.050	119,180	-0.02(-0.38%)
Apr 08, 2010	6.078	6.078	6.059	6.073	67,472	-0.01(-0.15%)
Apr 07, 2010	6.055	6.082	6.055	6.082	43,072	+0.02(+0.28%)
Apr 06, 2010	6.078	6.082	6.050	6.065	78,815	+0.00(+0.07%)
Apr 05, 2010	6.064	6.087	6.046	6.061	111,102	-0.02(-0.28%)