Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1680	1596	1596	1596	6	-84.00(-5.00%)
Jun 29, 2010	1876	1876	1554	1680	9	+84.00(+5.26%)
Jun 25, 2010	1792	1918	1596	1596	6	-168.00(-9.52%)
Jun 24, 2010	2016	2072	1694	1764	17	-112.00(-5.97%)
Jun 23, 2010	2002	2002	1876	1876	2	-196.00(-9.46%)
Jun 21, 2010	2100	2072	2072	2072	2	-28.14(-1.34%)
Jun 18, 2010	2072	2128	2072	2100	5	+28.14(+1.36%)
Jun 17, 2010	2016	2212	1876	2072	27	+210.14(+11.29%)
Jun 16, 2010	1848	1862	1694	1862	46	-28.14(-1.49%)
Jun 15, 2010	1890	1988	1890	1890	48	-14.00(-0.74%)
Jun 14, 2010	2086	2086	1834	1904	35	-84.14(-4.23%)
Jun 11, 2010	2128	2184	1974	1988	11	-55.86(-2.73%)
Jun 10, 2010	2128	2128	2044	2044	1	+56.00(+2.82%)
Jun 09, 2010	2114	2142	1988	1988	3	-154.00(-7.19%)
Jun 08, 2010	2142	2142	2142	2142	0	+42.00(+2.00%)
Jun 07, 2010	2226	2226	2086	2100	3	-154.00(-6.83%)
Jun 04, 2010	2310	2324	2156	2254	7	-126.00(-5.29%)
Jun 03, 2010	2380	2380	2324	2380	3	+41.86(+1.79%)
Jun 02, 2010	2394	2422	2338	2338	6	-69.86(-2.90%)
Jun 01, 2010	2380	2408	2310	2408	2	-42.00(-1.71%)
May 28, 2010	2414	2477	2268	2450	19	+36.40(+1.51%)
May 27, 2010	2352	2464	2352	2414	8	+145.60(+6.42%)
May 26, 2010	2310	2352	2254	2268	4	+84.00(+3.85%)
May 25, 2010	2100	2365	2016	2184	13	+70.00(+3.31%)
May 24, 2010	2240	2253	2114	2114	3	-126.00(-5.62%)
May 21, 2010	1974	2352	1974	2240	21	+56.00(+2.56%)
May 20, 2010	2192	2352	2142	2184	8	-349.86(-13.81%)
May 19, 2010	2352	2534	2338	2534	5	+83.86(+3.42%)
May 18, 2010	2520	2520	2450	2450	4	-56.00(-2.23%)
May 17, 2010	2576	2708	2506	2506	10	-70.00(-2.72%)
May 14, 2010	2590	2632	2576	2576	3	-98.00(-3.66%)
May 13, 2010	2632	2758	2520	2674	10	+42.00(+1.60%)
May 12, 2010	2506	2632	2450	2632	11	+162.96(+6.60%)
May 11, 2010	2408	2478	2380	2469	13	-64.96(-2.56%)
May 10, 2010	2520	2646	2436	2534	19	+238.00(+10.37%)
May 07, 2010	2436	2604	2296	2296	31	-140.00(-5.75%)
May 06, 2010	2688	2688	2394	2436	15	-274.40(-10.12%)
May 05, 2010	2786	2940	2660	2710	13	-159.60(-5.56%)
May 04, 2010	2940	3002	2800	2870	19	-112.00(-3.76%)
May 03, 2010	3220	3220	2940	2982	12	-168.00(-5.33%)
Apr 30, 2010	3066	3164	2940	3150	26	+70.14(+2.28%)
Apr 29, 2010	2996	3080	2996	3080	3	+27.86(+0.91%)
Apr 28, 2010	3010	3094	3010	3052	4	-42.00(-1.36%)
Apr 27, 2010	3234	3234	3010	3094	9	-111.86(-3.49%)
Apr 26, 2010	3164	3248	3094	3206	21	-70.14(-2.14%)
Apr 23, 2010	3108	3276	3038	3276	22	+182.00(+5.88%)
Apr 22, 2010	3094	3094	3094	3094	0	-70.00(-2.21%)
Apr 21, 2010	3052	3164	3052	3164	3	+140.00(+4.63%)
Apr 20, 2010	2982	3066	2982	3024	1	-14.00(-0.46%)
Apr 19, 2010	3052	3052	2941	3038	4	+196.00(+6.90%)
Apr 16, 2010	3108	3150	2842	2842	4	-252.00(-8.14%)
Apr 15, 2010	3108	3248	2996	3094	20	-196.00(-5.96%)
Apr 14, 2010	3094	3290	2996	3290	14	+140.00(+4.44%)
Apr 13, 2010	3248	3248	3108	3150	2	-56.00(-1.75%)
Apr 12, 2010	3346	3346	3164	3206	8	-42.00(-1.29%)
Apr 09, 2010	2982	3318	2982	3248	29	+336.00(+11.54%)
Apr 08, 2010	2842	2982	2842	2912	24	+98.00(+3.48%)
Apr 07, 2010	2800	2814	2800	2814	12	-42.00(-1.47%)
Apr 06, 2010	2856	2856	2856	2856	0	+42.00(+1.49%)
Apr 05, 2010	2926	2926	2814	2814	3	-56.00(-1.95%)
Apr 01, 2010	2786	2870	2870	2870	12	+98.00(+3.54%)
Mar 31, 2010	2786	2786	2758	2772	14	+0.00(+0.00%)
Mar 30, 2010	2870	2870	2744	2772	10	+0.00(+0.00%)
Mar 29, 2010	2744	2792	2744	2772	3	-28.00(-1.00%)
Mar 26, 2010	2800	2814	2758	2800	6	+0.00(+0.00%)
Mar 25, 2010	2800	2800	2800	2800	4	+0.00(+0.00%)
Mar 24, 2010	2814	2814	2786	2800	15	-65.80(-2.30%)
Mar 23, 2010	2940	2940	2866	2866	3	-88.20(-2.99%)
Mar 22, 2010	2800	2954	2800	2954	15	+154.00(+5.50%)
Mar 19, 2010	2800	2842	2800	2800	10	-0.14(-0.00%)
Mar 18, 2010	2772	2870	2758	2800	12	+28.14(+1.02%)
Mar 17, 2010	2772	2786	2772	2772	0	-44.80(-1.59%)
Mar 16, 2010	2772	2828	2730	2817	7	+44.80(+1.62%)
Mar 15, 2010	2786	2800	2772	2772	2	-84.00(-2.94%)
Mar 12, 2010	2730	2856	2730	2856	4	+112.00(+4.08%)
Mar 11, 2010	2730	2744	2730	2744	5	-14.00(-0.51%)
Mar 10, 2010	2758	2800	2744	2758	16	-42.00(-1.50%)
Mar 09, 2010	2800	2800	2716	2800	14	+0.00(+0.00%)
Mar 08, 2010	2814	2814	2800	2800	7	-33.60(-1.19%)
Mar 05, 2010	2856	2856	2744	2834	3	+117.60(+4.33%)
Mar 04, 2010	2856	2856	2716	2716	10	-84.00(-3.00%)
Mar 03, 2010	2800	2800	2800	2800	5	+42.00(+1.52%)
Mar 02, 2010	2758	2758	2758	2758	2	+0.00(+0.00%)
Mar 01, 2010	2730	2758	2702	2758	6	+70.00(+2.60%)
Feb 26, 2010	2702	2786	2688	2688	18	-42.00(-1.54%)
Feb 25, 2010	2898	2898	2730	2730	1	-42.00(-1.52%)
Feb 24, 2010	2842	2926	2772	2772	3	+14.00(+0.51%)
Feb 23, 2010	2884	2884	2744	2758	5	-140.00(-4.83%)
Feb 22, 2010	2884	2954	2870	2898	10	+84.00(+2.99%)
Feb 19, 2010	2828	2926	2800	2814	8	+13.86(+0.49%)
Feb 18, 2010	2786	2800	2758	2800	1	+0.14(+0.00%)
Feb 17, 2010	2926	3080	2744	2800	23	+84.00(+3.09%)
Feb 16, 2010	2996	3500	2660	2716	65	-70.00(-2.51%)
Feb 12, 2010	2730	2786	2786	2786	20	+28.00(+1.02%)
Feb 11, 2010	2758	2758	2758	2758	0	+11.20(+0.41%)
Feb 10, 2010	2716	2758	2716	2747	1	+16.80(+0.62%)
Feb 09, 2010	2786	2898	2730	2730	15	-14.00(-0.51%)
Feb 08, 2010	2660	2856	2632	2744	18	+28.00(+1.03%)
Feb 05, 2010	2674	2730	2660	2716	12	+28.00(+1.04%)
Feb 04, 2010	2730	2730	2660	2688	26	-70.00(-2.54%)
Feb 03, 2010	2730	2772	2702	2758	14	+56.00(+2.07%)
Feb 02, 2010	2716	2800	2702	2702	11	-14.00(-0.52%)
Feb 01, 2010	2758	2829	2702	2716	10	-42.00(-1.52%)
Jan 29, 2010	2800	2814	2688	2758	59	-42.00(-1.50%)
Jan 28, 2010	2758	2800	2730	2800	22	+0.00(+0.00%)
Jan 27, 2010	2744	2800	2730	2800	15	+28.00(+1.01%)
Jan 26, 2010	2772	2786	2730	2772	2	-42.00(-1.49%)
Jan 25, 2010	2814	2926	2758	2814	10	+98.00(+3.61%)
Jan 22, 2010	2730	2870	2674	2716	15	-14.14(-0.52%)
Jan 21, 2010	2744	2786	2730	2730	2	-111.72(-3.93%)
Jan 20, 2010	2800	2856	2800	2842	2	+13.72(+0.49%)
Jan 19, 2010	2870	2870	2828	2828	3	-69.86(-2.41%)
Jan 15, 2010	2870	2898	2898	2898	10	+28.00(+0.98%)
Jan 14, 2010	2870	2870	2870	2870	1	+28.00(+0.99%)
Jan 13, 2010	2786	2870	2786	2842	5	+112.00(+4.10%)
Jan 12, 2010	2786	3062	2730	2730	45	-70.00(-2.50%)
Jan 11, 2010	3066	3066	2800	2800	26	+14.00(+0.50%)
Jan 08, 2010	2814	2814	2772	2786	12	+28.00(+1.02%)
Jan 07, 2010	2884	2884	2758	2758	24	-112.00(-3.90%)
Jan 06, 2010	2926	2940	2842	2870	25	+0.00(+0.00%)
Jan 05, 2010	2884	2884	2828	2870	4	+0.00(+0.00%)
Jan 04, 2010	3066	3066	2842	2870	15	-14.00(-0.49%)
Dec 31, 2009	2828	2884	2884	2884	43	+70.00(+2.49%)
Dec 30, 2009	2800	2856	2744	2814	11	-42.00(-1.47%)
Dec 29, 2009	2870	2870	2800	2856	19	-196.00(-6.42%)
Dec 28, 2009	2772	3052	2772	3052	2	+280.00(+10.10%)
Dec 24, 2009	2769	2772	2769	2772	1	+70.00(+2.59%)
Dec 23, 2009	2660	2744	2660	2702	14	+42.00(+1.58%)
Dec 22, 2009	2716	2716	2660	2660	21	-42.00(-1.55%)
Dec 21, 2009	2814	2814	2688	2702	28	-42.00(-1.53%)
Dec 18, 2009	2702	2870	2688	2744	27	+42.00(+1.55%)
Dec 17, 2009	2828	2828	2632	2702	34	-140.00(-4.93%)
Dec 16, 2009	2856	3388	2772	2842	157	-14.00(-0.49%)
Dec 15, 2009	2870	2926	2800	2856	17	-28.00(-0.97%)
Dec 14, 2009	3052	3066	2772	2884	22	+14.00(+0.49%)
Dec 11, 2009	2856	3024	2660	2870	24	+0.00(+0.00%)
Dec 10, 2009	2940	2940	2856	2870	12	-28.00(-0.97%)
Dec 09, 2009	2870	2912	2870	2898	4	-70.00(-2.36%)
Dec 08, 2009	2954	3010	2814	2968	26	-42.00(-1.40%)
Dec 07, 2009	3262	3394	2940	3010	75	+378.00(+14.36%)
Dec 04, 2009	2870	2884	2618	2632	2	-196.00(-6.93%)
Dec 03, 2009	2842	2842	2828	2828	0	-70.00(-2.42%)
Dec 02, 2009	2870	2898	2870	2898	0	+28.00(+0.98%)
Dec 01, 2009	2870	2870	2870	2870	0	+140.00(+5.13%)
Nov 30, 2009	2884	2884	2730	2730	3	+14.00(+0.52%)
Nov 27, 2009	2870	2870	2716	2716	5	-280.00(-9.35%)
Nov 25, 2009	3080	3080	2996	2996	13	-84.00(-2.73%)
Nov 24, 2009	2940	3109	2940	3080	7	+14.00(+0.46%)
Nov 23, 2009	3052	3066	3052	3066	2	-14.00(-0.45%)
Nov 20, 2009	3122	3129	3027	3080	1	-28.00(-0.90%)
Nov 19, 2009	3290	3290	3080	3108	5	-182.00(-5.53%)
Nov 18, 2009	3304	3304	3290	3290	1	-14.00(-0.42%)
Nov 17, 2009	3360	3388	3290	3304	3	-56.00(-1.67%)
Nov 16, 2009	3332	3360	3318	3360	1	+28.00(+0.84%)
Nov 13, 2009	3304	3346	3290	3332	5	+112.00(+3.48%)
Nov 12, 2009	3234	3234	3206	3220	3	-98.00(-2.95%)
Nov 11, 2009	3122	3486	3010	3318	19	+251.86(+8.21%)
Nov 10, 2009	2940	3108	2940	3066	9	+28.14(+0.93%)
Nov 09, 2009	2996	3080	2956	3038	4	+182.00(+6.37%)
Nov 06, 2009	2772	2912	2722	2856	2	-56.00(-1.92%)
Nov 05, 2009	2702	2968	2674	2912	26	+168.00(+6.12%)
Nov 04, 2009	2814	2814	2730	2744	3	-70.00(-2.49%)
Nov 03, 2009	2800	2996	2786	2814	4	-70.14(-2.43%)
Oct 30, 2009	2884	2884	2884	2884	0	-181.86(-5.93%)
Oct 29, 2009	2758	3066	2730	3066	31	+406.00(+15.26%)
Oct 28, 2009	2660	2772	2660	2660	2	-98.00(-3.55%)
Oct 27, 2009	2758	2758	2702	2758	1	+28.00(+1.03%)
Oct 26, 2009	2730	2730	2674	2730	9	+42.00(+1.56%)
Oct 23, 2009	2800	2940	2688	2688	10	-181.86(-6.34%)
Oct 22, 2009	2814	2870	2814	2870	1	+41.86(+1.48%)
Oct 21, 2009	2870	2870	2828	2828	3	+42.00(+1.51%)
Oct 20, 2009	2786	2786	2786	2786	0	-70.00(-2.45%)
Oct 19, 2009	2758	2856	2758	2856	6	+56.00(+2.00%)
Oct 16, 2009	2800	2800	2646	2800	58	-140.00(-4.76%)
Oct 15, 2009	2926	2940	2926	2940	0	+26.60(+0.91%)
Oct 14, 2009	2912	3052	2870	2913	3	+85.40(+3.02%)
Oct 13, 2009	2828	2842	2828	2828	9	+28.00(+1.00%)
Oct 09, 2009	2800	2800	2800	2800	0	+0.00(+0.00%)
Oct 08, 2009	2800	2800	2758	2800	26	+70.00(+2.56%)
Oct 07, 2009	2604	2730	2590	2730	7	+196.00(+7.73%)
Oct 05, 2009	2534	2534	2534	2534	0	+14.00(+0.56%)
Oct 02, 2009	2450	2520	2450	2520	5	+112.70(+4.68%)
Oct 01, 2009	2464	2464	2407	2407	10	-98.70(-3.94%)
Sep 30, 2009	2506	2506	2506	2506	0	+56.00(+2.29%)
Sep 29, 2009	2450	2450	2450	2450	14	+0.00(+0.00%)
Sep 28, 2009	2450	2450	2450	2450	5	+0.00(+0.00%)
Sep 25, 2009	2660	2660	2450	2450	8	-70.00(-2.78%)
Sep 24, 2009	2562	2562	2520	2520	2	+4.20(+0.17%)
Sep 23, 2009	2352	2516	2352	2516	43	+177.80(+7.60%)
Sep 22, 2009	2370	2398	2338	2338	53	-95.20(-3.91%)
Sep 21, 2009	2450	2464	2282	2433	29	-170.80(-6.56%)
Sep 18, 2009	2660	2730	2604	2604	24	-112.00(-4.12%)
Sep 17, 2009	2730	2730	2660	2716	35	+28.00(+1.04%)
Sep 16, 2009	2660	2688	2604	2688	6	+0.00(+0.00%)
Sep 15, 2009	2730	2786	2660	2688	5	-56.00(-2.04%)
Sep 14, 2009	2660	2744	2660	2744	0	+112.00(+4.26%)
Sep 10, 2009	2632	2632	2632	2632	2	-140.00(-5.05%)
Sep 09, 2009	2800	2827	2772	2772	13	-28.00(-1.00%)
Sep 08, 2009	2800	2870	2800	2800	1	+0.00(+0.00%)
Sep 04, 2009	2590	2800	2590	2800	2	+210.00(+8.11%)
Sep 03, 2009	2646	2702	2590	2590	46	-140.00(-5.13%)
Sep 02, 2009	2590	2786	2590	2730	2	+0.00(+0.00%)
Sep 01, 2009	2744	2772	2730	2730	45	+14.00(+0.52%)
Aug 31, 2009	3066	3066	2688	2716	1	-224.00(-7.62%)
Aug 28, 2009	2912	2940	2814	2940	26	+196.00(+7.14%)
Aug 27, 2009	2870	2898	2478	2744	14	-70.00(-2.49%)
Aug 26, 2009	2954	2954	2800	2814	2	-84.00(-2.90%)
Aug 25, 2009	2800	2961	2800	2898	17	-42.00(-1.43%)
Aug 24, 2009	2940	2940	2926	2940	1	+182.00(+6.60%)
Aug 21, 2009	2792	2792	2758	2758	0	-70.00(-2.48%)
Aug 20, 2009	2716	2828	2716	2828	1	+42.00(+1.51%)
Aug 19, 2009	2746	2814	2744	2786	0	-154.00(-5.24%)
Aug 18, 2009	2800	2940	2730	2940	0	+294.00(+11.11%)
Aug 17, 2009	2646	2646	2646	2646	0	-126.00(-4.55%)
Aug 14, 2009	2842	2842	2772	2772	1	-168.00(-5.71%)
Aug 12, 2009	2940	2940	2940	2940	2	+98.00(+3.45%)
Aug 11, 2009	2940	2954	2800	2842	1	-98.00(-3.33%)
Aug 10, 2009	2940	3318	2842	2940	7	-294.00(-9.09%)
Aug 07, 2009	3118	3234	3118	3234	1	+0.00(+0.00%)
Aug 06, 2009	3234	3234	3234	3234	0	-126.00(-3.75%)
Aug 05, 2009	3290	3360	3290	3360	1	+0.00(+0.00%)
Aug 04, 2009	3290	3416	3290	3360	2	+266.00(+8.60%)
Aug 03, 2009	3094	3094	3094	3094	0	-167.44(-5.13%)
Jul 31, 2009	2660	3276	2590	3261	19	+377.44(+13.09%)
Jul 30, 2009	2828	2915	2828	2884	108	+78.40(+2.79%)
Jul 28, 2009	2828	2806	2806	2806	2	+5.60(+0.20%)
Jul 27, 2009	2800	2800	2800	2800	0	-14.00(-0.50%)
Jul 24, 2009	2744	2814	2744	2814	1	+84.00(+3.08%)
Jul 23, 2009	2730	2730	2730	2730	0	-42.00(-1.52%)
Jul 22, 2009	2660	2772	2646	2772	1	+168.00(+6.45%)
Jul 21, 2009	2268	2730	2268	2604	1	-140.00(-5.10%)
Jul 20, 2009	2786	2786	2744	2744	1	+56.00(+2.08%)
Jul 17, 2009	2730	2730	2688	2688	0	-42.00(-1.54%)
Jul 16, 2009	2688	2730	2688	2730	2	+196.00(+7.73%)
Jul 15, 2009	2562	2562	2534	2534	0	+84.00(+3.43%)
Jul 14, 2009	2450	2450	2450	2450	0	+182.00(+8.02%)
Jul 13, 2009	2086	2422	2086	2268	1	+42.00(+1.89%)
Jul 10, 2009	2450	2716	2212	2226	1	-154.00(-6.47%)
Jul 09, 2009	2394	2394	2380	2380	0	+252.00(+11.84%)
Jul 08, 2009	2324	2506	2128	2128	2	-163.80(-7.15%)
Jul 07, 2009	2310	2506	2268	2292	0	-4.20(-0.18%)
Jul 06, 2009	2310	2310	2296	2296	0	-99.40(-4.15%)